DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.552
+0.00%
$ 73.44 million $ 5,018
Today, at 4 PM $ 0.552
+0.51%
$ 73.44 million $ 5,018
Today, at 3 PM $ 0.549
-2.25%
$ 73.05 million $ 5,816
Today, at 1 PM $ 0.58
+0.83%
$ 77.27 million $ 6,559
Today, at 12 PM $ 0.566
-2.42%
$ 75.34 million $ 6,431
Today, at 11 AM $ 0.58
-0.53%
$ 77.16 million $ 6,552
Today, at 10 AM $ 0.583
+0.70%
$ 77.61 million $ 6,471
Today, at 9 AM $ 0.579
-0.38%
$ 77.07 million $ 6,656
Today, at 8 AM $ 0.582
-1.46%
$ 77.49 million $ 6,716
Today, at 7 AM $ 0.59
+1.60%
$ 78.59 million $ 6,755
Today, at 6 AM $ 0.585
+0.33%
$ 77.85 million $ 7,242
Today, at 5 AM $ 0.592
+0.08%
$ 78.88 million $ 7,780
Today, at 4 AM $ 0.584
-0.82%
$ 77.76 million $ 7,855
Today, at 3 AM $ 0.591
-0.41%
$ 78.63 million $ 7,844
Today, at 2 AM $ 0.591
+1.24%
$ 78.74 million $ 7,768
Today, at 1 AM $ 0.585
-4.54%
$ 77.85 million $ 7,603
Today, at 12 AM $ 0.614
+1.84%
$ 81.78 million $ 6,719
Yesterday, at 11 PM $ 0.603
+2.26%
$ 80.23 million $ 6,305
Yesterday, at 10 PM $ 0.614
+1.09%
$ 81.74 million $ 6,379
Yesterday, at 9 PM $ 0.607
+3.08%
$ 80.83 million $ 6,366
Yesterday, at 8 PM $ 0.597
+1.91%
$ 79.45 million $ 6,361
Yesterday, at 7 PM $ 0.607
+3.65%
$ 80.82 million $ 6,122
Yesterday, at 6 PM $ 0.586
+0.00%
$ 78.05 million $ 5,522
Yesterday, at 4 PM $ 0.601
+2.72%
$ 80.07 million $ 5,514
Yesterday, at 3 PM $ 0.586
-2.35%
$ 77.97 million $ 5,203
Yesterday, at 2 PM $ 0.579
+0.64%
$ 77.13 million $ 4,446
Yesterday, at 1 PM $ 0.572
-2.93%
$ 76.19 million $ 4,137
Yesterday, at 12 PM $ 0.588
+0.28%
$ 78.29 million $ 4,352
Yesterday, at 10 AM $ 0.552
-3.34%
$ 73.52 million $ 4,183
Yesterday, at 9 AM $ 0.569
+3.00%
$ 75.82 million $ 4,123
Yesterday, at 8 AM $ 0.554
-2.30%
$ 73.76 million $ 4,176
Yesterday, at 7 AM $ 0.567
+12.95%
$ 75.51 million $ 4,148
Yesterday, at 6 AM $ 0.506
+6.62%
$ 67.37 million $ 3,246
Yesterday, at 5 AM $ 0.47
+0.00%
$ 62.6 million $ 4,439
Yesterday, at 4 AM $ 0.471
+0.01%
$ 62.69 million $ 4,699
Yesterday, at 2 AM $ 0.482
-0.05%
$ 64.13 million $ 4,861
Yesterday, at 12 AM $ 0.482
+0.00%
$ 64.2 million $ 4,800
May 13, 11 PM $ 0.482
+0.00%
$ 64.19 million $ 5,032
May 13, 10 PM $ 0.501
-0.06%
$ 66.66 million $ 5,029
May 13, 9 PM $ 0.486
-2.93%
$ 64.66 million $ 4,916
May 13, 8 PM $ 0.5
+0.00%
$ 66.6 million $ 4,774
May 13, 7 PM $ 0.484
+0.00%
$ 64.44 million $ 4,935
May 13, 4 PM $ 0.5
+0.00%
$ 66.61 million $ 4,918
May 13, 3 PM $ 0.463
+0.00%
$ 61.68 million $ 4,815
May 13, 2 PM $ 0.507
+3.88%
$ 67.53 million $ 4,631
May 13, 1 PM $ 0.488
+0.06%
$ 65.01 million $ 4,700
May 13, 12 PM $ 0.503
+8.49%
$ 66.99 million $ 4,546
May 13, 11 AM $ 0.464
-5.98%
$ 61.75 million $ 4,584
May 13, 10 AM $ 0.462
-7.29%
$ 61.53 million $ 4,517
May 13, 9 AM $ 0.497
+9.02%
$ 66.18 million $ 4,806
Download