DaTangDreamManorToken Historical Data

DTM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.571
-0.20%
$ 76.04 million $ 4,475
Apr 12, 11 AM $ 0.574
+0.43%
$ 76.4 million $ 4,195
Apr 12, 9 AM $ 0.57
-0.12%
$ 75.91 million $ 4,338
Apr 12, 7 AM $ 0.57
+0.00%
$ 75.93 million $ 4,611
Apr 12, 5 AM $ 0.575
+0.44%
$ 76.51 million $ 6,144
Apr 12, 4 AM $ 0.576
+0.00%
$ 76.66 million $ 5,217
Apr 12, 3 AM $ 0.576
-0.07%
$ 76.63 million $ 5,202
Apr 12, 12 AM $ 0.586
+0.00%
$ 78.04 million $ 5,509
Apr 11, 6 PM $ 0.587
+0.00%
$ 78.11 million $ 5,733
Apr 11, 4 PM $ 0.585
+0.00%
$ 77.87 million $ 4,274
Apr 11, 3 PM $ 0.582
-0.08%
$ 77.52 million $ 4,278
Apr 11, 1 PM $ 0.58
+0.11%
$ 77.24 million $ 4,146
Apr 11, 9 AM $ 0.579
-0.62%
$ 77.11 million $ 4,231
Apr 11, 8 AM $ 0.583
-0.07%
$ 77.57 million $ 4,110
Apr 11, 7 AM $ 0.583
-0.79%
$ 77.63 million $ 4,101
Apr 11, 5 AM $ 0.589
+0.00%
$ 78.43 million $ 2,279
Apr 11, 2 AM $ 0.589
+0.07%
$ 78.45 million $ 1,932
Apr 11, 1 AM $ 0.589
+0.00%
$ 78.46 million $ 1,836
Apr 11, 12 AM $ 0.589
-0.12%
$ 78.47 million $ 1,821
Apr 10, 11 PM $ 0.59
+0.00%
$ 78.55 million $ 1,701
Apr 10, 2 PM $ 0.591
+0.65%
$ 78.65 million $ 2,123
Apr 10, 1 PM $ 0.586
+0.00%
$ 78.02 million $ 1,525
Apr 10, 12 PM $ 0.586
+0.00%
$ 78.07 million $ 3,067
Apr 10, 11 AM $ 0.585
+0.03%
$ 77.94 million $ 3,067
Apr 10, 6 AM $ 0.585
-0.44%
$ 77.92 million $ 5,687
Apr 10, 3 AM $ 0.587
-0.23%
$ 78.1 million $ 5,008
Apr 9, 11 PM $ 0.587
+0.13%
$ 78.18 million $ 5,472
Apr 9, 4 PM $ 0.589
+0.40%
$ 78.46 million $ 7,907
Apr 9, 3 PM $ 0.586
-0.20%
$ 78.07 million $ 7,885
Apr 9, 2 PM $ 0.586
+0.07%
$ 78.07 million $ 7,665
Apr 9, 1 PM $ 0.587
+0.07%
$ 78.19 million $ 8,131
Apr 9, 12 PM $ 0.586
+0.61%
$ 78.07 million $ 7,344
Apr 9, 11 AM $ 0.583
+0.00%
$ 77.61 million $ 6,428
Apr 9, 9 AM $ 0.582
-0.87%
$ 77.48 million $ 6,441
Apr 9, 8 AM $ 0.588
+0.00%
$ 78.22 million $ 4,003
Apr 9, 2 AM $ 0.589
+0.00%
$ 78.45 million $ 4,711
Apr 9, 1 AM $ 0.587
-0.11%
$ 78.1 million $ 4,743
Apr 9, 12 AM $ 0.587
-0.17%
$ 78.19 million $ 4,734
Apr 8, 11 PM $ 0.588
-0.73%
$ 78.3 million $ 4,323
Apr 8, 10 PM $ 0.592
+0.02%
$ 78.88 million $ 4,304
Apr 8, 6 PM $ 0.593
+0.00%
$ 79.02 million $ 4,196
Apr 8, 2 PM $ 0.587
+0.00%
$ 78.2 million $ 2,810
Apr 8, 1 PM $ 0.593
+0.02%
$ 78.95 million $ 2,222
Apr 8, 12 PM $ 0.593
+0.18%
$ 78.99 million $ 2,222
Apr 8, 11 AM $ 0.593
+0.00%
$ 78.97 million $ 2,180
Apr 8, 9 AM $ 0.593
+0.02%
$ 78.98 million $ 4,426
Apr 8, 7 AM $ 0.594
-0.15%
$ 79.11 million $ 4,427
Apr 8, 6 AM $ 0.596
-0.12%
$ 79.33 million $ 4,438
Apr 8, 5 AM $ 0.596
+0.32%
$ 79.4 million $ 4,554
Apr 7, 11 PM $ 0.6
+0.00%
$ 79.83 million $ 4,532