DaTangDreamManorToken Historical Data

DTM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.6
+0.00%
$ 79.83 million $ 4,532
Apr 7, 5 PM $ 0.586
+0.20%
$ 78 million $ 4,479
Apr 7, 3 PM $ 0.579
+0.11%
$ 77.12 million $ 3,478
Apr 7, 1 PM $ 0.579
+0.00%
$ 77.12 million $ 3,797
Apr 7, 12 PM $ 0.581
+0.00%
$ 77.33 million $ 3,796
Apr 7, 11 AM $ 0.581
+1.02%
$ 77.33 million $ 4,020
Apr 7, 10 AM $ 0.579
+0.00%
$ 77.12 million $ 2,438
Apr 7, 6 AM $ 0.576
-0.03%
$ 76.67 million $ 3,994
Apr 7, 4 AM $ 0.576
+0.02%
$ 76.67 million $ 3,962
Apr 7, 3 AM $ 0.576
+0.25%
$ 76.69 million $ 3,981
Apr 6, 10 PM $ 0.58
-0.04%
$ 77.28 million $ 4,052
Apr 6, 4 PM $ 0.583
+0.00%
$ 77.65 million $ 3,973
Apr 6, 3 PM $ 0.582
+0.35%
$ 77.54 million $ 3,965
Apr 6, 2 PM $ 0.58
+0.06%
$ 77.24 million $ 3,438
Apr 6, 12 PM $ 0.578
-0.05%
$ 76.97 million $ 3,962
Apr 6, 11 AM $ 0.578
-0.31%
$ 77 million $ 3,929
Apr 6, 9 AM $ 0.579
+0.53%
$ 77.14 million $ 3,630
Apr 6, 8 AM $ 0.576
+0.36%
$ 76.74 million $ 3,171
Apr 6, 7 AM $ 0.572
-0.11%
$ 76.11 million $ 2,580
Apr 6, 6 AM $ 0.572
+0.00%
$ 76.22 million $ 2,139
Apr 6, 5 AM $ 0.573
-0.08%
$ 76.24 million $ 3,200
Apr 6, 4 AM $ 0.573
+0.00%
$ 76.35 million $ 3,117
Apr 6, 3 AM $ 0.574
+0.00%
$ 76.42 million $ 3,117
Apr 6, 2 AM $ 0.574
+0.36%
$ 76.39 million $ 2,625
Apr 6, 12 AM $ 0.575
+0.00%
$ 76.5 million $ 2,674
Apr 5, 1 PM $ 0.561
+0.01%
$ 74.75 million $ 3,711
Apr 5, 12 PM $ 0.562
+0.00%
$ 74.85 million $ 3,012
Apr 5, 11 AM $ 0.562
-0.01%
$ 74.87 million $ 3,011
Apr 5, 10 AM $ 0.562
-0.06%
$ 74.82 million $ 3,111
Apr 5, 8 AM $ 0.561
+0.31%
$ 74.66 million $ 2,776
Apr 5, 7 AM $ 0.559
+0.03%
$ 74.43 million $ 2,757
Apr 5, 6 AM $ 0.561
-0.28%
$ 74.65 million $ 2,717
Apr 5, 5 AM $ 0.563
+0.00%
$ 74.99 million $ 1,741
Apr 5, 3 AM $ 0.564
+0.07%
$ 75.13 million $ 2,180
Apr 5, 1 AM $ 0.567
+0.00%
$ 75.48 million $ 2,957
Apr 4, 10 PM $ 0.566
+0.04%
$ 75.34 million $ 2,797
Apr 4, 8 PM $ 0.564
-0.64%
$ 75.13 million $ 2,712
Apr 4, 4 PM $ 0.565
+0.23%
$ 75.21 million $ 4,830
Apr 4, 3 PM $ 0.561
+0.00%
$ 74.75 million $ 3,883
Apr 4, 1 PM $ 0.561
+0.00%
$ 74.67 million $ 3,903
Apr 4, 11 AM $ 0.56
+0.00%
$ 74.56 million $ 3,875
Apr 4, 7 AM $ 0.562
+0.03%
$ 74.77 million $ 4,229
Apr 4, 6 AM $ 0.558
+0.00%
$ 74.35 million $ 4,348
Apr 4, 5 AM $ 0.558
+0.00%
$ 74.34 million $ 4,478
Apr 4, 4 AM $ 0.557
-0.65%
$ 74.1 million $ 5,181
Apr 4, 3 AM $ 0.561
+0.00%
$ 74.69 million $ 4,901
Apr 4, 1 AM $ 0.558
+0.00%
$ 74.35 million $ 6,134
Apr 3, 9 PM $ 0.559
-0.04%
$ 74.46 million $ 7,350
Apr 3, 5 PM $ 0.559
-1.22%
$ 74.4 million $ 7,043
Apr 3, 3 PM $ 0.565
+0.00%
$ 75.18 million $ 5,319