DaTangDreamManorToken Historical Data

DTM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.562
-0.03%
$ 74.84 million $ 3,442
Apr 3, 9 AM $ 0.562
+0.07%
$ 74.85 million $ 3,931
Apr 3, 8 AM $ 0.562
+0.00%
$ 74.8 million $ 3,819
Apr 3, 7 AM $ 0.561
-0.11%
$ 74.67 million $ 3,614
Apr 3, 6 AM $ 0.561
-0.13%
$ 74.7 million $ 3,649
Apr 3, 5 AM $ 0.563
+0.17%
$ 74.9 million $ 4,954
Apr 3, 4 AM $ 0.562
+0.11%
$ 74.8 million $ 4,257
Apr 3, 3 AM $ 0.561
+0.39%
$ 74.69 million $ 4,038
Apr 3, 2 AM $ 0.559
+0.00%
$ 74.47 million $ 3,992
Apr 3, 1 AM $ 0.561
-0.23%
$ 74.66 million $ 4,009
Apr 3, 12 AM $ 0.562
+0.11%
$ 74.83 million $ 3,080
Apr 2, 11 PM $ 0.562
+0.00%
$ 74.79 million $ 2,876
Apr 2, 9 PM $ 0.563
+0.00%
$ 74.94 million $ 2,799
Apr 2, 6 PM $ 0.559
+0.00%
$ 74.36 million $ 2,781
Apr 2, 5 PM $ 0.558
+0.00%
$ 74.25 million $ 2,779
Apr 2, 4 PM $ 0.557
+0.00%
$ 74.19 million $ 2,739
Apr 2, 1 PM $ 0.551
+0.00%
$ 73.33 million $ 2,530
Apr 2, 7 AM $ 0.571
-0.01%
$ 76 million $ 2,131
Apr 2, 6 AM $ 0.57
+0.37%
$ 75.91 million $ 2,260
Apr 2, 2 AM $ 0.573
-1.21%
$ 76.24 million $ 931
Apr 1, 11 PM $ 0.587
+0.00%
$ 78.09 million $ 1,485
Apr 1, 9 PM $ 0.589
+0.00%
$ 78.48 million $ 2,078
Apr 1, 1 PM $ 0.589
-0.29%
$ 78.38 million $ 2,889
Apr 1, 11 AM $ 0.59
-0.23%
$ 78.62 million $ 3,546
Apr 1, 10 AM $ 0.591
+0.00%
$ 78.73 million $ 3,487
Apr 1, 9 AM $ 0.592
-0.26%
$ 78.77 million $ 3,492
Apr 1, 8 AM $ 0.593
+0.09%
$ 78.98 million $ 5,099
Apr 1, 7 AM $ 0.596
+0.15%
$ 79.39 million $ 5,168
Apr 1, 5 AM $ 0.594
+0.00%
$ 79.04 million $ 4,798
Apr 1, 3 AM $ 0.592
+0.00%
$ 78.87 million $ 6,006
Mar 31, 6 PM $ 0.598
+0.00%
$ 79.58 million $ 5,330
Mar 31, 5 PM $ 0.591
+0.00%
$ 78.68 million $ 5,331
Mar 31, 4 PM $ 0.592
+0.00%
$ 78.77 million $ 5,317
Mar 31, 3 PM $ 0.59
+0.05%
$ 78.57 million $ 6,466
Mar 31, 2 PM $ 0.591
+0.00%
$ 78.64 million $ 6,136
Mar 31, 11 AM $ 0.587
-0.01%
$ 78.21 million $ 5,661
Mar 31, 9 AM $ 0.598
+0.00%
$ 79.63 million $ 3,343
Mar 31, 5 AM $ 0.604
+0.00%
$ 80.36 million $ 4,038
Mar 31, 4 AM $ 0.602
+0.00%
$ 80.1 million $ 3,105
Mar 30, 4 PM $ 0.608
+0.00%
$ 81 million $ 3,191
Mar 30, 3 PM $ 0.612
+0.01%
$ 81.42 million $ 2,035
Mar 30, 2 PM $ 0.611
+0.00%
$ 81.33 million $ 2,021
Mar 30, 1 PM $ 0.613
+0.00%
$ 81.58 million $ 2,096
Mar 30, 12 PM $ 0.611
+0.00%
$ 81.33 million $ 2,263
Mar 30, 11 AM $ 0.611
-0.01%
$ 81.34 million $ 2,235
Mar 30, 10 AM $ 0.611
+0.01%
$ 81.36 million $ 2,116
Mar 30, 9 AM $ 0.612
+0.00%
$ -- $ 2,362
Mar 30, 8 AM $ 0.612
+0.78%
$ 81.45 million $ 3,072
Mar 30, 7 AM $ 0.607
-0.16%
$ 80.84 million $ 2,374
Mar 30, 6 AM $ 0.608
-0.11%
$ 80.97 million $ 2,476