DaTangDreamManorToken Historical Data

DTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.632
+0.24%
$ 84.16 million $ 5,417
Mar 25, 3 AM $ 0.63
+0.00%
$ 83.85 million $ 6,260
Mar 25, 2 AM $ 0.629
+0.00%
$ 83.76 million $ 6,858
Mar 24, 9 PM $ 0.627
+0.04%
$ 83.47 million $ 6,854
Mar 24, 6 PM $ 0.62
-0.40%
$ 82.52 million $ 7,321
Mar 24, 4 PM $ 0.627
+0.03%
$ 83.46 million $ 5,791
Mar 24, 3 PM $ 0.626
+0.00%
$ 83.37 million $ 5,767
Mar 24, 1 PM $ 0.633
+0.00%
$ 84.32 million $ 5,933
Mar 24, 12 PM $ 0.634
+0.00%
$ 84.4 million $ 5,937
Mar 24, 11 AM $ 0.635
+0.40%
$ 84.52 million $ 5,937
Mar 24, 10 AM $ 0.631
-0.16%
$ 84.06 million $ 4,576
Mar 24, 9 AM $ 0.631
-0.01%
$ 83.99 million $ 4,133
Mar 24, 8 AM $ 0.631
+0.36%
$ 84.04 million $ 3,909
Mar 24, 7 AM $ 0.629
+0.40%
$ 83.74 million $ 3,828
Mar 24, 6 AM $ 0.627
+0.28%
$ 83.42 million $ 3,783
Mar 24, 5 AM $ 0.625
-0.25%
$ 83.17 million $ 3,676
Mar 24, 4 AM $ 0.627
+0.00%
$ 83.46 million $ 2,927
Mar 24, 3 AM $ 0.629
+0.00%
$ 83.8 million $ 2,056
Mar 24, 2 AM $ 0.629
-0.27%
$ 83.79 million $ 2,061
Mar 23, 7 PM $ 0.634
+0.04%
$ 84.36 million $ 1,335
Mar 23, 6 PM $ 0.633
+0.06%
$ 84.31 million $ 698
Mar 23, 3 PM $ 0.641
-0.42%
$ 85.29 million $ 708
Mar 23, 2 PM $ 0.643
+0.51%
$ 85.64 million $ 1,188
Mar 23, 1 PM $ 0.64
+0.14%
$ 85.15 million $ 1,051
Mar 23, 12 PM $ 0.638
+0.00%
$ 84.99 million $ 1,057
Mar 23, 11 AM $ 0.625
+0.00%
$ -- $ 1,113
Mar 23, 10 AM $ 0.625
+0.17%
$ 83.21 million $ 1,128
Mar 23, 7 AM $ 0.621
-0.12%
$ 82.73 million $ 1,384
Mar 23, 6 AM $ 0.623
-0.96%
$ 82.89 million $ 1,399
Mar 23, 1 AM $ 0.626
+0.00%
$ 83.34 million $ 1,556
Mar 22, 2 PM $ 0.63
-0.01%
$ 83.87 million $ 2,074
Mar 22, 1 PM $ 0.631
+0.24%
$ 84.03 million $ 2,152
Mar 22, 11 AM $ 0.63
-0.30%
$ 83.9 million $ 2,157
Mar 22, 10 AM $ 0.633
+0.00%
$ 84.24 million $ 1,755
Mar 22, 9 AM $ 0.633
+0.13%
$ 84.28 million $ 1,751
Mar 22, 8 AM $ 0.631
-0.01%
$ 84.08 million $ 2,157
Mar 22, 6 AM $ 0.634
-0.02%
$ 84.41 million $ 2,280
Mar 22, 5 AM $ 0.634
+0.00%
$ 84.38 million $ 2,182
Mar 22, 2 AM $ 0.631
+0.00%
$ 84.04 million $ 2,250
Mar 22, 1 AM $ 0.631
-0.01%
$ 84.04 million $ 2,250
Mar 22, 12 AM $ 0.631
-1.50%
$ 84.05 million $ 2,178
Mar 21, 11 PM $ 0.642
+0.00%
$ 85.49 million $ 2,193
Mar 21, 4 PM $ 0.641
-0.31%
$ 85.32 million $ 2,095
Mar 21, 3 PM $ 0.643
-0.71%
$ 85.59 million $ 2,078
Mar 21, 2 PM $ 0.647
+0.07%
$ 86.15 million $ 1,228
Mar 21, 1 PM $ 0.646
-0.03%
$ 86 million $ 1,138
Mar 21, 12 PM $ 0.646
+0.14%
$ 86.02 million $ 1,067
Mar 21, 11 AM $ 0.645
-0.06%
$ 85.9 million $ 1,643
Mar 21, 10 AM $ 0.646
-0.17%
$ 85.95 million $ 2,184
Mar 21, 9 AM $ 0.646
+0.42%
$ 86.07 million $ 2,185