DaTangDreamManorToken Historical Data

DTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.644
-0.06%
$ 85.72 million $ 1,868
Mar 21, 6 AM $ 0.643
+0.00%
$ 85.63 million $ 1,861
Mar 21, 5 AM $ 0.643
+0.00%
$ 85.6 million $ 1,851
Mar 21, 2 AM $ 0.641
+0.00%
$ 85.34 million $ 2,702
Mar 20, 2 PM $ 0.642
+0.00%
$ 85.44 million $ 2,676
Mar 20, 1 PM $ 0.642
-0.15%
$ 85.45 million $ 2,672
Mar 20, 12 PM $ 0.642
-0.09%
$ 85.46 million $ 2,098
Mar 20, 11 AM $ 0.643
+0.44%
$ 85.59 million $ 2,102
Mar 20, 10 AM $ 0.64
-0.22%
$ 85.14 million $ 1,522
Mar 20, 9 AM $ 0.642
-0.25%
$ 85.41 million $ 1,516
Mar 20, 8 AM $ 0.643
+0.69%
$ 85.6 million $ 1,160
Mar 20, 5 AM $ 0.64
-0.23%
$ 85.17 million $ 1,399
Mar 20, 3 AM $ 0.639
+0.02%
$ 85.14 million $ 2,071
Mar 20, 2 AM $ 0.639
+0.14%
$ 85.1 million $ 1,936
Mar 20, 1 AM $ 0.638
+0.00%
$ 84.88 million $ 1,565
Mar 19, 3 PM $ 0.633
+0.00%
$ 84.26 million $ 2,542
Mar 19, 2 PM $ 0.633
-0.03%
$ 84.27 million $ 2,537
Mar 19, 1 PM $ 0.635
+0.00%
$ 84.54 million $ 2,583
Mar 19, 8 AM $ 0.642
-0.01%
$ 85.48 million $ 6,297
Mar 19, 7 AM $ 0.64
-0.89%
$ 85.26 million $ 6,342
Mar 19, 6 AM $ 0.646
+0.00%
$ 86.05 million $ 6,525
Mar 19, 5 AM $ 0.646
+0.18%
$ 86.02 million $ 6,585
Mar 19, 4 AM $ 0.647
-0.42%
$ 86.18 million $ 5,961
Mar 19, 3 AM $ 0.648
+0.00%
$ 86.24 million $ 5,848
Mar 19, 2 AM $ 0.648
+0.08%
$ 86.28 million $ 5,819
Mar 19, 1 AM $ 0.648
-0.07%
$ 86.23 million $ 5,544
Mar 19, 12 AM $ 0.648
+0.00%
$ 86.32 million $ 5,561
Mar 18, 3 PM $ 0.644
-0.62%
$ 85.75 million $ 5,545
Mar 18, 1 PM $ 0.656
-0.30%
$ 87.51 million $ 5,470
Mar 18, 12 PM $ 0.66
+0.00%
$ 87.92 million $ 5,756
Mar 18, 10 AM $ 0.688
+0.00%
$ 91.59 million $ 1,392
Mar 18, 8 AM $ 0.687
+0.12%
$ 91.43 million $ 1,432
Mar 18, 7 AM $ 0.685
-0.25%
$ 91.16 million $ 1,406
Mar 18, 6 AM $ 0.687
+0.34%
$ 91.42 million $ 1,334
Mar 18, 5 AM $ 0.686
+0.00%
$ 91.32 million $ 1,793
Mar 17, 6 PM $ 0.686
+0.05%
$ 91.31 million $ 2,102
Mar 17, 5 PM $ 0.683
+0.00%
$ 90.97 million $ 2,083
Mar 17, 3 PM $ 0.684
+0.02%
$ 91.02 million $ 1,491
Mar 17, 2 PM $ 0.682
+0.25%
$ 90.85 million $ 1,490
Mar 17, 9 AM $ 0.69
+0.00%
$ 91.81 million $ 1,028
Mar 17, 8 AM $ 0.69
+0.19%
$ 91.81 million $ 1,009
Mar 17, 7 AM $ 0.688
+0.30%
$ 91.65 million $ 1,006
Mar 17, 6 AM $ 0.687
-0.42%
$ 91.5 million $ 898
Mar 17, 4 AM $ 0.687
-0.15%
$ 91.5 million $ 248
Mar 17, 3 AM $ 0.698
-0.20%
$ 92.9 million $ 13
Mar 17, 2 AM $ 0.699
+0.00%
$ 93.06 million $ 2,936
Mar 16, 6 PM $ 0.694
+0.00%
$ 92.4 million $ 2,910
Mar 16, 2 PM $ 0.694
+0.00%
$ 92.44 million $ 2,887
Mar 16, 1 PM $ 0.694
+0.00%
$ 92.36 million $ 2,883
Mar 16, 12 PM $ 0.693
+0.00%
$ 92.22 million $ 2,882