DaTangDreamManorToken Historical Data

DTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.685
+0.01%
$ 91.23 million $ 909
Mar 13, 5 AM $ 0.686
+0.06%
$ 91.29 million $ 276
Mar 13, 4 AM $ 0.684
-0.22%
$ 91.13 million $ 184
Mar 13, 3 AM $ 0.683
-0.19%
$ 90.92 million $ 153
Mar 13, 2 AM $ 0.685
+0.12%
$ 91.17 million $ 6,584
Mar 13, 1 AM $ 0.684
+0.33%
$ 91.04 million $ 6,552
Mar 13, 12 AM $ 0.682
+1.32%
$ 90.82 million $ 6,450
Mar 12, 11 PM $ 0.673
+0.00%
$ 89.64 million $ 4,782
Mar 12, 3 PM $ 0.672
+0.59%
$ 89.48 million $ 4,290
Mar 12, 1 PM $ 0.675
+0.00%
$ 89.85 million $ 3,857
Mar 12, 11 AM $ 0.672
+0.53%
$ 89.43 million $ 3,824
Mar 12, 10 AM $ 0.666
+0.12%
$ 88.72 million $ 2,894
Mar 12, 9 AM $ 0.663
-0.07%
$ 88.28 million $ 2,756
Mar 12, 8 AM $ 0.663
-0.33%
$ 88.34 million $ 2,697
Mar 12, 7 AM $ 0.665
+0.00%
$ 88.58 million $ 1,294
Mar 12, 6 AM $ 0.665
-0.10%
$ 88.54 million $ 1,294
Mar 12, 3 AM $ 0.662
-0.26%
$ 88.08 million $ 2,034
Mar 12, 2 AM $ 0.664
-0.17%
$ 88.38 million $ 1,952
Mar 12, 12 AM $ 0.669
+0.00%
$ 89.09 million $ 1,706
Mar 11, 3 PM $ 0.664
-0.41%
$ 88.41 million $ 1,506
Mar 11, 2 PM $ 0.666
+0.00%
$ 88.73 million $ 1,508
Mar 11, 1 PM $ 0.667
+1.24%
$ 88.85 million $ 1,454
Mar 11, 12 PM $ 0.655
-0.04%
$ 87.24 million $ 1,406
Mar 11, 11 AM $ 0.662
+0.00%
$ 88.19 million $ 1,412
Mar 11, 10 AM $ 0.659
+0.04%
$ 87.68 million $ 1,372
Mar 11, 4 AM $ 0.659
+0.00%
$ 87.72 million $ 1,366
Mar 11, 3 AM $ 0.658
-0.08%
$ 87.64 million $ 1,366
Mar 11, 1 AM $ 0.66
+0.00%
$ 87.88 million $ 1,137
Mar 11, 12 AM $ 0.659
-0.38%
$ 87.79 million $ 1,076
Mar 10, 2 PM $ 0.663
+0.00%
$ 88.23 million $ 166
Mar 10, 1 PM $ 0.668
+0.14%
$ 88.94 million $ 166
Mar 10, 12 PM $ 0.667
-0.03%
$ 88.74 million $ 150
Mar 10, 11 AM $ 0.667
-0.04%
$ 88.76 million $ 150
Mar 10, 5 AM $ 0.666
+0.14%
$ 88.66 million $ 4,884
Mar 10, 4 AM $ 0.664
+0.00%
$ 88.42 million $ 4,827
Mar 10, 2 AM $ 0.66
+0.00%
$ 87.86 million $ 4,806
Mar 10, 1 AM $ 0.657
-0.34%
$ 87.49 million $ 4,822
Mar 9, 2 PM $ 0.654
+0.00%
$ 87.13 million $ 4,610
Mar 9, 12 PM $ 0.652
+0.79%
$ 86.74 million $ 4,574
Mar 9, 11 AM $ 0.645
+0.20%
$ 85.91 million $ 3,532
Mar 9, 9 AM $ 0.643
+0.00%
$ 85.67 million $ 3,253
Mar 9, 7 AM $ 0.647
+0.00%
$ 86.1 million $ 3,169
Mar 9, 6 AM $ 0.648
+0.00%
$ 86.32 million $ 3,169
Mar 9, 5 AM $ 0.647
-0.09%
$ 86.21 million $ 3,173
Mar 9, 4 AM $ 0.647
+0.00%
$ 86.08 million $ 1,652
Mar 8, 9 AM $ 0.644
+0.32%
$ 85.78 million $ 1,594
Mar 8, 5 AM $ 0.641
+0.00%
$ 85.29 million $ 1,261
Mar 8, 4 AM $ 0.64
-0.09%
$ 85.18 million $ 1,262
Mar 8, 3 AM $ 0.642
+0.12%
$ 85.45 million $ 645
Mar 8, 2 AM $ 0.643
-0.45%
$ 85.57 million $ 2,674