DaTangDreamManorToken Historical Data

DTM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.657
-0.27%
$ 87.47 million $ 455
Mar 2, 3 AM $ 0.658
+0.18%
$ 87.61 million $ 434
Mar 2, 2 AM $ 0.655
-0.25%
$ 87.21 million $ 5,414
Mar 2, 1 AM $ 0.651
+0.00%
$ 86.66 million $ 4,008
Mar 1, 9 PM $ 0.644
+0.00%
$ 85.8 million $ 3,951
Mar 1, 1 PM $ 0.643
+0.00%
$ 85.68 million $ 1,129
Mar 1, 12 PM $ 0.643
-0.09%
$ 85.65 million $ 1,130
Mar 1, 9 AM $ 0.642
-0.69%
$ 85.48 million $ 1,117
Mar 1, 8 AM $ 0.646
+0.00%
$ 85.95 million $ 975
Mar 1, 7 AM $ 0.646
+0.15%
$ 85.99 million $ 955
Mar 1, 5 AM $ 0.65
+0.01%
$ 86.6 million $ 726
Mar 1, 4 AM $ 0.649
+0.25%
$ 86.46 million $ 701
Mar 1, 3 AM $ 0.65
+0.20%
$ 86.52 million $ 150
Mar 1, 2 AM $ 0.648
+0.00%
$ 86.28 million $ 1,682
Mar 1, 1 AM $ 0.637
+0.56%
$ 84.77 million $ 1,558
Mar 1, 12 AM $ 0.633
+0.00%
$ 84.33 million $ 1,417
Feb 28, 12 PM $ 0.613
+0.12%
$ 81.58 million $ 1,332
Feb 28, 11 AM $ 0.612
+0.49%
$ 81.53 million $ 1,202
Feb 28, 10 AM $ 0.607
+0.52%
$ 80.79 million $ 270
Feb 28, 9 AM $ 0.605
-0.31%
$ 80.49 million $ 69
Feb 27, 4 PM $ 0.626
-0.20%
$ 83.37 million $ 2,754
Feb 27, 3 PM $ 0.626
+0.00%
$ 83.34 million $ 2,676
Feb 27, 12 PM $ 0.627
+0.00%
$ -- $ 2,688
Feb 26, 10 AM $ 0.651
+0.00%
$ 86.64 million $ 635
Feb 26, 7 AM $ 0.65
+0.00%
$ 86.5 million $ 437
Feb 25, 1 PM $ 0.637
+0.00%
$ 84.82 million $ 103
Feb 25, 11 AM $ 0.625
+0.00%
$ 83.25 million $ 2,869
Feb 25, 5 AM $ 0.621
+0.00%
$ 82.73 million $ 246
Feb 24, 5 AM $ 0.627
+0.00%
$ 83.52 million $ 3,288
Feb 24, 4 AM $ 0.629
-0.86%
$ 83.68 million $ 2,317
Feb 23, 11 AM $ 0.65
+0.00%
$ 86.49 million $ 1,773
Feb 23, 10 AM $ 0.65
+0.00%
$ 86.52 million $ 1,731
Feb 23, 7 AM $ 0.64
+0.00%
$ 85.23 million $ 1,637
Feb 23, 2 AM $ 0.629
+0.00%
$ 83.76 million $ 2,464
Feb 22, 7 PM $ 0.66
+0.02%
$ 87.93 million $ 835
Feb 22, 9 AM $ 0.668
-0.12%
$ 88.88 million $ 823
Feb 22, 8 AM $ 0.667
+0.00%
$ 88.78 million $ 346
Feb 22, 3 AM $ 0.672
+0.00%
$ 89.53 million $ 134
Feb 22, 2 AM $ 0.674
+0.00%
$ 89.7 million $ 162
Feb 21, 8 AM $ 0.676
-0.11%
$ 89.95 million $ 912
Feb 21, 3 AM $ 0.676
+0.00%
$ 89.99 million $ 783
Feb 20, 4 PM $ 0.665
+0.19%
$ 88.49 million $ 542
Feb 20, 2 PM $ 0.647
+0.00%
$ 86.12 million $ 413
Feb 20, 12 PM $ 0.653
+0.00%
$ 86.95 million $ 8,454
Feb 20, 11 AM $ 0.655
+0.00%
$ 87.18 million $ 8,456
Feb 20, 7 AM $ 0.657
+0.00%
$ 87.47 million $ 7,477
Feb 19, 1 PM $ 0.827
+0.00%
$ 110.06 million $ 1
Feb 19, 12 PM $ 0.83
+0.00%
$ 110.45 million $ 499
Feb 19, 11 AM $ 0.875
+0.00%
$ 116.44 million $ 493
Feb 18, 4 PM $ 0.688
+0.00%
$ 91.54 million $ 513