DaTangDreamManorToken Historical Data

DTM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.456
-5.85%
$ 60.71 million $ 4,057
May 13, 7 AM $ 0.484
+6.17%
$ 64.49 million $ 4,512
May 13, 6 AM $ 0.456
-4.17%
$ 60.75 million $ 4,034
May 13, 5 AM $ 0.453
-4.81%
$ 60.33 million $ 1,926
May 13, 4 AM $ 0.476
+4.99%
$ 63.38 million $ 1,849
May 13, 3 AM $ 0.453
-5.51%
$ 60.38 million $ 1,780
May 13, 2 AM $ 0.455
-8.95%
$ 60.55 million $ 1,686
May 13, 1 AM $ 0.499
+3.37%
$ 66.46 million $ 2,126
May 13, 12 AM $ 0.483
+0.00%
$ 64.28 million $ 2,014
May 12, 11 PM $ 0.483
-0.26%
$ 64.29 million $ 2,137
May 12, 10 PM $ 0.485
+0.00%
$ 64.56 million $ 2,142
May 12, 8 PM $ 0.494
+0.00%
$ 65.76 million $ 2,167
May 12, 3 PM $ 0.494
+0.00%
$ 65.81 million $ 2,313
May 12, 2 PM $ 0.497
+0.06%
$ 66.2 million $ 2,452
May 12, 1 PM $ 0.495
+0.15%
$ 65.97 million $ 2,327
May 12, 12 PM $ 0.497
+0.01%
$ 66.14 million $ 3,172
May 12, 11 AM $ 0.493
-1.57%
$ 65.65 million $ 3,172
May 12, 10 AM $ 0.5
+0.47%
$ 66.58 million $ 3,518
May 12, 9 AM $ 0.498
-0.42%
$ 66.27 million $ 3,850
May 12, 8 AM $ 0.502
+1.24%
$ 66.82 million $ 3,855
May 12, 7 AM $ 0.496
-1.76%
$ 66 million $ 4,219
May 12, 6 AM $ 0.496
-0.88%
$ 66.07 million $ 3,976
May 12, 5 AM $ 0.5
+2.28%
$ 66.64 million $ 3,966
May 12, 2 AM $ 0.485
+0.04%
$ 64.59 million $ 4,132
May 12, 1 AM $ 0.485
-1.13%
$ 64.57 million $ 4,338
May 12, 12 AM $ 0.493
+0.00%
$ 65.58 million $ 4,435
May 11, 11 PM $ 0.491
+1.23%
$ 65.32 million $ 4,417
May 11, 10 PM $ 0.492
+0.00%
$ 65.52 million $ 4,283
May 11, 9 PM $ 0.492
+1.51%
$ 65.52 million $ 4,219
May 11, 5 PM $ 0.477
+0.00%
$ 63.53 million $ 4,158
May 11, 4 PM $ 0.477
+0.13%
$ 63.53 million $ 4,128
May 11, 3 PM $ 0.487
+2.66%
$ 64.86 million $ 4,139
May 11, 2 PM $ 0.475
+0.34%
$ 63.18 million $ 4,335
May 11, 1 PM $ 0.473
-4.24%
$ 62.96 million $ 4,825
May 11, 12 PM $ 0.504
+1.07%
$ 67.16 million $ 4,778
May 11, 11 AM $ 0.499
+0.94%
$ 66.44 million $ 4,390
May 11, 10 AM $ 0.494
-0.57%
$ 65.82 million $ 4,298
May 11, 9 AM $ 0.497
-0.01%
$ 66.2 million $ 3,744
May 11, 8 AM $ 0.497
+0.38%
$ 66.19 million $ 3,824
May 11, 7 AM $ 0.495
+0.00%
$ 65.96 million $ 3,422
May 11, 6 AM $ 0.495
-0.05%
$ 65.92 million $ 3,387
May 11, 5 AM $ 0.495
+0.61%
$ 65.92 million $ 3,241
May 11, 4 AM $ 0.492
+0.41%
$ 65.52 million $ 3,105
May 11, 3 AM $ 0.494
+1.17%
$ 65.78 million $ 3,004
May 11, 2 AM $ 0.477
+2.26%
$ 63.53 million $ 2,808
May 11, 1 AM $ 0.469
+0.28%
$ 62.43 million $ 2,287
May 10, 11 PM $ 0.467
+0.00%
$ 62.14 million $ 2,541
May 10, 10 PM $ 0.465
+0.00%
$ 61.92 million $ 2,797
May 10, 8 PM $ 0.465
+0.00%
$ 61.95 million $ 3,054
May 10, 3 PM $ 0.465
+2.09%
$ 61.92 million $ 3,731