DaTangDreamManorToken Historical Data

DTM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.688
+0.00%
$ 91.54 million $ 513
Feb 18, 9 AM $ 0.694
+0.00%
$ 92.36 million $ 62
Feb 18, 7 AM $ 0.689
-0.09%
$ 91.7 million $ 61
Feb 18, 6 AM $ 0.69
+0.02%
$ 91.85 million $ 56
Feb 17, 10 PM $ 0.69
+0.00%
$ 91.86 million $ 1,102
Feb 17, 3 PM $ 0.686
+0.00%
$ 91.34 million $ 942
Feb 17, 10 AM $ 0.69
+0.00%
$ 91.83 million $ 924
Feb 17, 8 AM $ 0.697
+0.00%
$ 92.76 million $ 878
Feb 17, 7 AM $ 0.699
+0.07%
$ 93 million $ 878
Feb 17, 4 AM $ 0.701
+0.00%
$ 93.28 million $ 754
Feb 17, 3 AM $ 0.7
+0.00%
$ 93.23 million $ 755
Feb 16, 4 PM $ 0.683
+0.00%
$ 90.94 million $ 101
Feb 16, 3 PM $ 0.68
-1.39%
$ 90.56 million $ 102
Feb 16, 2 PM $ 0.692
+0.00%
$ 92.11 million $ 51
Feb 16, 10 AM $ 0.692
+0.00%
$ 92.19 million $ 397
Feb 15, 5 PM $ 0.41
+0.00%
$ 54.52 million $ 787
Feb 15, 2 PM $ 0.697
+0.15%
$ 92.75 million $ 757
Feb 15, 1 PM $ 0.696
+0.04%
$ 92.68 million $ 727
Feb 14, 11 PM $ 0.71
+0.00%
$ 94.55 million $ 87
Feb 14, 6 PM $ 0.709
+0.00%
$ 94.35 million $ 63
Feb 14, 12 PM $ 0.71
+0.16%
$ 94.58 million $ 1,393
Feb 14, 11 AM $ 0.71
+0.29%
$ 94.56 million $ 1,390
Feb 14, 9 AM $ 0.699
+0.00%
$ 93.06 million $ 1,190
Feb 14, 8 AM $ 0.698
+0.46%
$ 92.91 million $ 1,184
Feb 14, 7 AM $ 0.693
-0.27%
$ 92.23 million $ 1,162
Feb 13, 1 PM $ 0.669
+0.00%
$ 89.12 million $ 1,142
Feb 13, 12 PM $ 0.669
-0.23%
$ 89.02 million $ 1,145
Feb 13, 9 AM $ 0.672
+0.73%
$ 89.42 million $ 896
Feb 13, 8 AM $ 0.668
-0.01%
$ 88.88 million $ 814
Feb 13, 7 AM $ 0.667
-0.30%
$ 88.85 million $ 813
Feb 13, 6 AM $ 0.666
-1.05%
$ 88.65 million $ 647
Feb 13, 3 AM $ 0.678
+0.00%
$ 90.29 million $ 655
Feb 13, 1 AM $ 0.682
+0.00%
$ 90.74 million $ 147
Feb 12, 2 PM $ 0.684
+0.00%
$ -- $ 113
Feb 12, 12 PM $ 0.687
+0.00%
$ 91.45 million $ 26
Feb 12, 7 AM $ 0.685
+0.00%
$ 91.24 million $ 26
Feb 12, 6 AM $ 0.679
+0.00%
$ 90.45 million $ 24
Feb 12, 5 AM $ 0.683
+0.00%
$ 90.9 million $ 25
Feb 12, 4 AM $ 0.686
+0.00%
$ 91.28 million $ 25
Feb 11, 3 PM $ 0.66
-2.14%
$ 87.88 million $ 1,844
Feb 11, 2 PM $ 0.669
+1.84%
$ 89.05 million $ 1,779
Feb 11, 1 PM $ 0.655
-0.21%
$ 87.2 million $ 1,742
Feb 11, 12 PM $ 0.658
+0.08%
$ 87.55 million $ 1,463
Feb 11, 11 AM $ 0.654
+0.38%
$ 87.14 million $ 1,450
Feb 11, 10 AM $ 0.654
-0.41%
$ 87.06 million $ 1,401
Feb 11, 9 AM $ 0.66
-0.03%
$ 87.91 million $ 1,012
Feb 11, 8 AM $ 0.664
+0.00%
$ 88.46 million $ 951
Feb 11, 7 AM $ 0.664
-0.48%
$ 88.42 million $ 834
Feb 11, 6 AM $ 0.668
-0.83%
$ 88.98 million $ 778
Feb 11, 5 AM $ 0.675
-0.05%
$ 89.89 million $ 476