DaTangDreamManorToken Historical Data

DTM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.675
-0.05%
$ 89.89 million $ 476
Feb 11, 3 AM $ 0.689
+0.00%
$ 91.72 million $ 924
Feb 10, 5 AM $ 0.706
-0.23%
$ 94.03 million $ 723
Feb 9, 2 PM $ 0.694
+0.00%
$ -- $ 1,407
Feb 9, 11 AM $ 0.684
+0.30%
$ 91.13 million $ 1,403
Feb 9, 10 AM $ 0.685
-0.26%
$ 91.18 million $ 1,378
Feb 9, 9 AM $ 0.687
-0.32%
$ 91.46 million $ 723
Feb 9, 8 AM $ 0.695
+0.08%
$ 92.5 million $ 729
Feb 9, 2 AM $ 0.7
+0.02%
$ 93.22 million $ 3,883
Feb 8, 11 PM $ 0.712
+0.00%
$ 94.73 million $ 3,817
Feb 8, 4 PM $ 0.706
-0.01%
$ 93.97 million $ 3,781
Feb 8, 3 PM $ 0.71
+0.08%
$ 94.53 million $ 3,797
Feb 8, 2 PM $ 0.708
+0.23%
$ 94.25 million $ 3,238
Feb 8, 1 PM $ 0.705
+0.00%
$ 93.91 million $ 3,195
Feb 8, 9 AM $ 0.711
+0.00%
$ 94.7 million $ 2,919
Feb 8, 8 AM $ 0.712
+1.26%
$ 94.79 million $ 2,886
Feb 8, 7 AM $ 0.702
+0.70%
$ 93.41 million $ 2,410
Feb 8, 6 AM $ 0.697
-0.18%
$ 92.84 million $ 1,161
Feb 8, 4 AM $ 0.696
-0.52%
$ 92.73 million $ 251
Feb 8, 2 AM $ 0.705
+0.00%
$ 93.87 million $ 266
Feb 7, 4 PM $ 0.699
+0.44%
$ 93.04 million $ 264
Feb 7, 3 PM $ 0.696
+0.00%
$ 92.7 million $ 135
Feb 7, 2 PM $ 0.692
+0.33%
$ 92.19 million $ 109
Feb 7, 1 PM $ 0.691
-0.16%
$ 92.02 million $ 14
Feb 7, 11 AM $ 0.685
+0.02%
$ 91.26 million $ 1,399
Feb 7, 9 AM $ 0.688
+0.03%
$ 91.64 million $ 1,376
Feb 7, 8 AM $ 0.689
+0.14%
$ 91.73 million $ 302
Feb 7, 1 AM $ 0.701
-0.27%
$ 93.39 million $ 133
Feb 6, 4 PM $ 0.711
+0.00%
$ 94.66 million $ 1,977
Feb 6, 3 PM $ 0.696
+0.27%
$ 92.64 million $ 1,895
Feb 6, 11 AM $ 0.683
+0.24%
$ 90.89 million $ 1,469
Feb 6, 10 AM $ 0.681
+1.25%
$ 90.73 million $ 1,342
Feb 6, 9 AM $ 0.664
-0.40%
$ 88.4 million $ 1,261
Feb 6, 8 AM $ 0.667
-0.72%
$ 88.79 million $ 1,259
Feb 6, 7 AM $ 0.67
+0.00%
$ 89.15 million $ 1,226
Feb 6, 6 AM $ 0.687
+2.54%
$ 91.41 million $ 1,185
Feb 6, 5 AM $ 0.664
+0.00%
$ 88.43 million $ 1,125
Feb 6, 3 AM $ 0.665
-0.65%
$ 88.56 million $ 1,132
Feb 6, 2 AM $ 0.671
-0.21%
$ 89.37 million $ 3,864
Feb 5, 4 PM $ 0.707
+0.40%
$ 94.13 million $ 3,483
Feb 5, 3 PM $ 0.699
-4.33%
$ 93.12 million $ 3,538
Feb 5, 2 PM $ 0.733
+1.87%
$ 97.61 million $ 3,128
Feb 5, 1 PM $ 0.717
-0.83%
$ 95.43 million $ 2,888
Feb 5, 12 PM $ 0.723
-0.30%
$ 96.22 million $ 2,817
Feb 5, 11 AM $ 0.724
-0.22%
$ 96.4 million $ 2,794
Feb 5, 10 AM $ 0.745
+0.00%
$ 99.16 million $ 2,815
Feb 5, 9 AM $ 0.747
+0.99%
$ 98.53 million $ 2,787
Feb 5, 8 AM $ 0.74
+0.00%
$ 98.48 million $ 2,640
Feb 5, 6 AM $ 0.737
+0.00%
$ 98.17 million $ 2,546
Feb 5, 5 AM $ 0.736
-0.61%
$ 97.98 million $ 2,561