DaTangDreamManorToken Historical Data

DTM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.736
-0.61%
$ 97.98 million $ 2,561
Feb 5, 3 AM $ 0.744
+0.36%
$ 99.11 million $ 2,574
Feb 5, 2 AM $ 0.742
+0.00%
$ 98.76 million $ 2,483
Feb 4, 11 AM $ 0.798
-0.23%
$ 106.19 million $ 1,922
Feb 4, 5 AM $ 0.799
+0.00%
$ 106.4 million $ 221
Feb 4, 3 AM $ 0.8
+0.18%
$ 106.52 million $ 145
Feb 4, 2 AM $ 0.8
-0.26%
$ 106.57 million $ 2,361
Feb 4, 12 AM $ 0.793
-0.07%
$ 105.6 million $ 2,287
Feb 3, 4 PM $ 0.819
+0.00%
$ -- $ 2,342
Feb 3, 3 PM $ 0.819
+0.74%
$ 109.06 million $ 2,308
Feb 3, 2 PM $ 0.816
+0.00%
$ 108.63 million $ 2,165
Feb 3, 11 AM $ 0.81
-0.02%
$ 107.81 million $ 1,983
Feb 1, 9 PM $ 0.787
+0.00%
$ -- $ 4,467
Feb 1, 8 PM $ 0.8
+0.00%
$ 106.46 million $ 2,533
Feb 1, 4 PM $ 0.779
+0.00%
$ 103.69 million $ 603
Feb 1, 1 PM $ 0.801
+0.37%
$ 106.67 million $ 410
Feb 1, 12 PM $ 0.804
+0.00%
$ 107.04 million $ 411
Feb 1, 11 AM $ 0.799
+0.00%
$ 106.44 million $ 416
Feb 1, 9 AM $ 0.809
+0.00%
$ 107.72 million $ 414
Feb 1, 7 AM $ 0.807
-0.04%
$ 107.4 million $ 335
Feb 1, 6 AM $ 0.807
-0.04%
$ 107.43 million $ 298
Feb 1, 2 AM $ 0.818
+0.80%
$ 108.85 million $ 2,463
Feb 1, 1 AM $ 0.812
+0.00%
$ 108.06 million $ 2,452
Jan 31, 5 PM $ 0.81
+0.31%
$ 107.78 million $ 1,803
Jan 31, 4 PM $ 0.825
+0.00%
$ 109.88 million $ 759
Jan 31, 12 PM $ 0.86
+0.00%
$ 114.47 million $ 760
Jan 31, 11 AM $ 0.86
-0.05%
$ 114.52 million $ 760
Jan 31, 9 AM $ 0.863
+0.00%
$ 114.88 million $ 653
Jan 31, 6 AM $ 0.876
+0.09%
$ 116.64 million $ 653
Jan 31, 5 AM $ 0.876
-0.02%
$ 116.6 million $ 560
Jan 31, 4 AM $ 0.876
+0.00%
$ 116.62 million $ 556
Jan 30, 6 AM $ 0.865
-0.52%
$ 115.14 million $ 689
Jan 30, 5 AM $ 0.87
+0.02%
$ 115.87 million $ 436
Jan 30, 4 AM $ 0.869
+0.58%
$ 115.76 million $ 350
Jan 30, 3 AM $ 0.865
+0.25%
$ 115.18 million $ 262
Jan 30, 2 AM $ 0.862
+0.77%
$ 114.79 million $ 755
Jan 29, 3 AM $ 0.917
-0.21%
$ 122.09 million $ 116
Jan 28, 3 PM $ 0.921
+0.00%
$ 122.65 million $ 506
Jan 28, 1 PM $ 0.926
+0.00%
$ 123.28 million $ 505
Jan 28, 12 PM $ 0.925
+0.00%
$ 123.2 million $ 503
Jan 28, 8 AM $ 0.921
+0.00%
$ 122.69 million $ 413
Jan 28, 7 AM $ 0.921
+0.00%
$ -- $ 411
Jan 28, 6 AM $ 0.917
+0.00%
$ 122.13 million $ 313
Jan 28, 5 AM $ 0.917
+0.04%
$ 122.09 million $ 313
Jan 27, 5 PM $ 0.908
+0.00%
$ 120.86 million $ 1,061
Jan 27, 4 PM $ 0.907
+0.02%
$ 120.78 million $ 1,061
Jan 27, 2 PM $ 0.899
+0.00%
$ -- $ 558
Jan 27, 12 PM $ 0.897
+0.00%
$ 119.48 million $ 559
Jan 26, 11 AM $ 0.889
+0.00%
$ 118.39 million $ 138
Jan 26, 10 AM $ 0.889
+0.11%
$ 118.36 million $ 138