DaTangDreamManorToken Historical Data

DTM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.889
+0.11%
$ 118.36 million $ 138
Jan 26, 2 AM $ 0.889
+0.00%
$ 118.34 million $ 627
Jan 25, 4 PM $ 0.895
+0.00%
$ 119.16 million $ 516
Jan 25, 3 PM $ 0.895
+0.00%
$ 119.17 million $ 516
Jan 25, 1 PM $ 0.898
+0.00%
$ 119.55 million $ 215
Jan 25, 7 AM $ 0.898
+0.02%
$ 119.62 million $ 215
Jan 25, 6 AM $ 0.899
-0.10%
$ 119.65 million $ 215
Jan 25, 5 AM $ 0.9
+0.00%
$ 119.83 million $ 135
Jan 25, 2 AM $ 0.905
+0.00%
$ 120.49 million $ 2,263
Jan 24, 4 PM $ 0.908
-0.57%
$ 120.83 million $ 1,855
Jan 24, 3 PM $ 0.913
-0.02%
$ 121.53 million $ 1,754
Jan 24, 2 PM $ 0.912
-0.04%
$ 121.49 million $ 1,726
Jan 24, 1 PM $ 0.912
+0.07%
$ 121.45 million $ 1,725
Jan 24, 12 PM $ 0.912
-0.12%
$ 121.41 million $ 1,548
Jan 24, 10 AM $ 0.913
+0.00%
$ 121.54 million $ 1,548
Jan 24, 9 AM $ 0.913
+0.19%
$ 121.56 million $ 1,545
Jan 24, 8 AM $ 0.912
+0.00%
$ 121.41 million $ 1,350
Jan 24, 7 AM $ 0.911
-0.04%
$ 121.32 million $ 1,351
Jan 24, 6 AM $ 0.912
-0.06%
$ 121.43 million $ 1,101
Jan 24, 4 AM $ 0.915
+0.10%
$ 121.76 million $ 968
Jan 24, 3 AM $ 0.913
+0.08%
$ 121.58 million $ 852
Jan 24, 2 AM $ 0.911
+0.02%
$ 121.32 million $ 668
Jan 24, 12 AM $ 0.908
+0.00%
$ 120.86 million $ 400
Jan 23, 2 PM $ 0.909
+0.20%
$ 120.97 million $ 210
Jan 23, 1 PM $ 0.907
+0.00%
$ 120.72 million $ 181
Jan 23, 12 PM $ 0.908
+0.00%
$ 120.94 million $ 181
Jan 23, 11 AM $ 0.907
+0.00%
$ 120.8 million $ 181
Jan 23, 2 AM $ 0.915
+0.00%
$ 121.77 million $ 25
Jan 22, 2 PM $ 0.91
-0.47%
$ 121.13 million $ 705
Jan 22, 1 PM $ 0.915
+0.00%
$ 121.82 million $ 710
Jan 22, 12 PM $ 0.915
-0.07%
$ 121.84 million $ 710
Jan 22, 8 AM $ 0.912
+0.00%
$ 121.38 million $ 665
Jan 22, 7 AM $ 0.91
-0.45%
$ 121.22 million $ 667
Jan 22, 6 AM $ 0.915
-0.06%
$ 121.84 million $ 318
Jan 22, 5 AM $ 0.916
+0.00%
$ 122.02 million $ 225
Jan 22, 4 AM $ 0.916
+0.16%
$ 121.94 million $ 224
Jan 22, 3 AM $ 0.916
+0.60%
$ 121.93 million $ 130
Jan 22, 1 AM $ 0.914
+0.32%
$ 121.67 million $ 1,381
Jan 22, 12 AM $ 0.913
+0.00%
$ 121.5 million $ 1,285
Jan 21, 12 PM $ 0.892
-0.46%
$ 118.79 million $ 1,262
Jan 21, 11 AM $ 0.898
+0.00%
$ 119.55 million $ 1,270
Jan 21, 10 AM $ 0.899
+0.81%
$ 119.65 million $ 1,260
Jan 21, 9 AM $ 0.891
+0.00%
$ 118.66 million $ 384
Jan 21, 8 AM $ 0.89
-0.01%
$ 118.54 million $ 384
Jan 21, 6 AM $ 0.903
+0.00%
$ 120.27 million $ 179
Jan 21, 5 AM $ 0.898
-0.23%
$ 119.58 million $ 32
Jan 21, 4 AM $ 0.901
+0.00%
$ 119.97 million $ 10
Jan 21, 2 AM $ 0.896
-0.06%
$ 119.26 million $ 9,713
Jan 20, 6 PM $ 0.913
+0.00%
$ 121.5 million $ 9,993
Jan 20, 3 PM $ 0.926
-0.09%
$ 123.24 million $ 9,817