DaTangDreamManorToken Historical Data

DTM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.926
-0.09%
$ 123.24 million $ 9,817
Jan 20, 2 PM $ 0.917
-2.73%
$ 122.06 million $ 7,681
Jan 20, 1 PM $ 0.932
-0.08%
$ 124.14 million $ 732
Jan 20, 9 AM $ 0.934
+0.00%
$ 124.39 million $ 731
Jan 20, 8 AM $ 0.933
-0.73%
$ 124.22 million $ 552
Jan 20, 7 AM $ 0.938
+0.10%
$ 124.86 million $ 437
Jan 19, 7 PM $ 0.945
+0.00%
$ 125.76 million $ 16,163
Jan 19, 6 PM $ 0.944
+0.00%
$ 125.75 million $ 16,208
Jan 19, 5 PM $ 0.947
-0.04%
$ 126.1 million $ 16,134
Jan 19, 4 PM $ 0.947
-0.62%
$ 126.09 million $ 15,659
Jan 19, 3 PM $ 0.955
-0.27%
$ 127.12 million $ 5,820
Jan 19, 2 PM $ 0.96
-0.25%
$ 127.8 million $ 3,665
Jan 19, 1 PM $ 0.963
+0.29%
$ 128.28 million $ 3,208
Jan 19, 11 AM $ 0.961
-0.08%
$ 127.96 million $ 2,077
Jan 19, 10 AM $ 0.964
+0.00%
$ 128.34 million $ 2,077
Jan 19, 8 AM $ 0.961
+0.01%
$ 127.98 million $ 1,980
Jan 19, 7 AM $ 0.958
-0.28%
$ 127.61 million $ 1,379
Jan 19, 6 AM $ 0.962
-0.23%
$ 128.13 million $ 516
Jan 19, 5 AM $ 0.965
+0.00%
$ 128.45 million $ 228
Jan 18, 2 PM $ 0.989
+0.01%
$ 131.63 million $ 1,641
Jan 18, 11 AM $ 0.988
+0.10%
$ 131.56 million $ 1,352
Jan 18, 10 AM $ 0.987
-0.19%
$ 131.45 million $ 1,350
Jan 18, 9 AM $ 0.99
-0.05%
$ 131.78 million $ 1,220
Jan 18, 8 AM $ 0.988
-0.25%
$ 131.51 million $ 1,208
Jan 18, 7 AM $ 0.99
+0.00%
$ 131.85 million $ 1,211
Jan 18, 5 AM $ 0.993
+0.00%
$ 132.21 million $ 1,210
Jan 17, 4 PM $ 0.994
-0.54%
$ 132.28 million $ 1,122
Jan 17, 3 PM $ 0.99
+0.26%
$ 131.83 million $ 750
Jan 17, 12 PM $ 0.988
-0.18%
$ 131.52 million $ 750
Jan 17, 11 AM $ 0.99
+0.00%
$ 131.81 million $ 651
Jan 17, 10 AM $ 0.987
-0.04%
$ 131.38 million $ 651
Jan 17, 9 AM $ 0.985
+0.00%
$ 131.17 million $ 572
Jan 17, 8 AM $ 0.984
+0.25%
$ 131.01 million $ 572
Jan 17, 7 AM $ 0.982
-0.28%
$ 130.71 million $ 573
Jan 17, 6 AM $ 0.984
+0.00%
$ 131.08 million $ 330
Jan 17, 5 AM $ 0.985
+0.00%
$ 131.09 million $ 231
Jan 17, 4 AM $ 0.985
+0.00%
$ 131.09 million $ 230
Jan 17, 3 AM $ 0.983
+0.00%
$ 130.87 million $ 764
Jan 17, 2 AM $ 0.984
-0.31%
$ 130.98 million $ 767
Jan 16, 2 PM $ 0.978
-0.23%
$ 130.22 million $ 524
Jan 16, 11 AM $ 0.982
-0.16%
$ 130.75 million $ 432
Jan 16, 10 AM $ 0.983
-0.23%
$ 130.94 million $ 433
Jan 16, 8 AM $ 0.985
+0.47%
$ 131.06 million $ 237
Jan 16, 7 AM $ 0.983
-0.08%
$ 130.89 million $ 236
Jan 16, 6 AM $ 0.984
+0.00%
$ 130.97 million $ 235
Jan 16, 5 AM $ 0.978
+0.00%
$ 130.22 million $ 235
Jan 16, 3 AM $ 0.98
+0.00%
$ 130.43 million $ 1,655
Jan 16, 2 AM $ 0.981
-0.14%
$ 130.59 million $ 1,462
Jan 16, 1 AM $ 0.982
-0.01%
$ 130.69 million $ 1,460
Jan 16, 12 AM $ 0.981
+0.00%
$ 130.67 million $ 1,420