DaTangDreamManorToken Historical Data

DTM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.981
+0.00%
$ 130.67 million $ 1,420
Jan 15, 4 PM $ 0.989
+0.77%
$ 131.67 million $ 1,418
Jan 15, 3 PM $ 0.982
-0.89%
$ 130.74 million $ 1,241
Jan 15, 2 PM $ 0.996
+0.00%
$ 132.64 million $ 675
Jan 15, 1 PM $ 0.991
+0.00%
$ 131.99 million $ 663
Jan 15, 12 PM $ 0.988
-0.16%
$ 131.49 million $ 654
Jan 15, 11 AM $ 0.991
+0.00%
$ 131.94 million $ 652
Jan 15, 7 AM $ 0.986
+0.18%
$ 131.34 million $ 652
Jan 15, 6 AM $ 0.984
-0.20%
$ 131.07 million $ 652
Jan 15, 5 AM $ 0.988
+0.07%
$ 131.49 million $ 560
Jan 15, 3 AM $ 0.984
+0.00%
$ 131.02 million $ 461
Jan 15, 1 AM $ 0.987
-0.57%
$ 131.42 million $ 4,082
Jan 15, 12 AM $ 0.995
-0.52%
$ 132.5 million $ 4,052
Jan 14, 4 PM $ 0.993
+0.00%
$ 132.23 million $ 3,632
Jan 14, 3 PM $ 0.994
+0.00%
$ 132.37 million $ 3,610
Jan 14, 2 PM $ 0.988
+0.11%
$ 131.56 million $ 3,512
Jan 14, 1 PM $ 0.988
+0.02%
$ 131.58 million $ 3,461
Jan 14, 12 PM $ 0.988
-0.48%
$ 131.56 million $ 3,470
Jan 14, 11 AM $ 0.992
-0.28%
$ 132.05 million $ 2,441
Jan 14, 9 AM $ 0.997
+0.00%
$ 132.73 million $ 2,454
Jan 14, 8 AM $ 0.997
-0.19%
$ 132.76 million $ 2,458
Jan 14, 7 AM $ 1
-0.22%
$ 133.36 million $ 7,935
Jan 14, 3 AM $ 1.01
-0.27%
$ 134.17 million $ 5,927
Jan 14, 2 AM $ 1.01
+0.00%
$ 133.98 million $ 5,905
Jan 14, 1 AM $ 1.01
+0.19%
$ 133.79 million $ 5,701
Jan 14, 12 AM $ 1
+0.08%
$ 133.77 million $ 5,602
Jan 13, 3 PM $ 0.967
-0.30%
$ 128.77 million $ 5,398
Jan 13, 2 PM $ 0.968
+0.00%
$ 128.84 million $ 5,394
Jan 13, 1 PM $ 0.966
+0.06%
$ 128.58 million $ 5,379
Jan 13, 12 PM $ 0.965
-0.27%
$ 128.52 million $ 5,373
Jan 13, 11 AM $ 0.968
+0.03%
$ 128.91 million $ 5,507
Jan 13, 10 AM $ 0.968
+0.15%
$ 128.84 million $ 5,487
Jan 13, 9 AM $ 0.966
-0.02%
$ 128.66 million $ 5,497
Jan 13, 8 AM $ 0.966
-2.22%
$ 128.65 million $ 5,491
Jan 13, 7 AM $ 0.987
+0.00%
$ 131.46 million $ 2,806
Jan 13, 6 AM $ 0.967
+0.00%
$ 128.76 million $ 109
Jan 13, 5 AM $ 0.965
+0.45%
$ 128.54 million $ 109
Jan 13, 4 AM $ 0.961
+0.11%
$ 127.97 million $ 109
Jan 13, 3 AM $ 0.959
+0.00%
$ 127.74 million $ 108
Jan 12, 11 PM $ 0.964
+0.19%
$ 128.41 million $ 109
Jan 12, 5 PM $ 0.954
+0.00%
$ 126.99 million $ 108
Jan 12, 4 PM $ 0.953
+0.19%
$ 126.86 million $ 108
Jan 12, 3 PM $ 0.951
-0.47%
$ 126.57 million $ 108
Jan 12, 2 PM $ 0.954
+0.43%
$ 127.07 million $ 108
Jan 12, 1 PM $ 0.95
-0.78%
$ 126.53 million $ 107
Jan 12, 12 PM $ 0.959
-0.40%
$ 127.63 million $ 108
Jan 12, 11 AM $ 0.963
+0.36%
$ 128.26 million $ 109
Jan 12, 10 AM $ 0.96
-0.09%
$ 127.79 million $ 108
Jan 12, 9 AM $ 0.961
+0.00%
$ 127.9 million $ 109
Jan 12, 8 AM $ 0.963
+0.26%
$ 128.21 million $ 109