DaTangDreamManorToken Historical Data

DTM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.456
+1.22%
$ 60.69 million $ 3,359
May 10, 1 PM $ 0.454
-0.37%
$ 60.48 million $ 2,993
May 10, 12 PM $ 0.457
-0.79%
$ 60.8 million $ 2,607
May 10, 11 AM $ 0.457
-0.32%
$ 60.81 million $ 2,674
May 10, 10 AM $ 0.451
+0.00%
$ 60.06 million $ 2,786
May 10, 9 AM $ 0.449
+0.00%
$ 59.79 million $ 3,482
May 10, 8 AM $ 0.455
-0.14%
$ 60.64 million $ 3,479
May 10, 6 AM $ 0.445
-3.00%
$ 59.26 million $ 3,272
May 10, 4 AM $ 0.485
-8.21%
$ 64.58 million $ 4,437
May 10, 1 AM $ 0.535
+1.07%
$ 71.18 million $ 4,969
May 10, 12 AM $ 0.476
+0.00%
$ 63.36 million $ 4,951
May 9, 11 PM $ 0.477
-8.96%
$ 63.47 million $ 5,375
May 9, 10 PM $ 0.517
+3.72%
$ 68.88 million $ 5,011
May 9, 9 PM $ 0.468
+0.02%
$ 62.31 million $ 4,488
May 9, 8 PM $ 0.469
+1.02%
$ 62.4 million $ 4,364
May 9, 3 PM $ 0.594
+0.00%
$ 79.03 million $ 4,508
May 9, 2 PM $ 0.594
-2.05%
$ 79.04 million $ 4,041
May 9, 1 PM $ 0.606
-0.04%
$ 80.7 million $ 4,509
May 9, 12 PM $ 0.562
-7.61%
$ 74.78 million $ 4,673
May 9, 10 AM $ 0.588
-0.01%
$ 78.29 million $ 4,718
May 9, 9 AM $ 0.584
+0.70%
$ 77.72 million $ 4,553
May 9, 8 AM $ 0.582
+0.48%
$ 77.54 million $ 3,605
May 9, 7 AM $ 0.58
+1.14%
$ 77.18 million $ 5,409
May 9, 6 AM $ 0.589
+0.25%
$ 78.47 million $ 5,623
May 9, 5 AM $ 0.57
+0.07%
$ 75.94 million $ 5,262
May 9, 4 AM $ 0.571
-0.38%
$ 76 million $ 5,197
May 9, 3 AM $ 0.579
+0.26%
$ 77.03 million $ 4,558
May 9, 2 AM $ 0.577
+2.54%
$ 76.88 million $ 4,473
May 9, 1 AM $ 0.563
+0.32%
$ 75.02 million $ 4,338
May 9, 12 AM $ 0.57
+0.02%
$ 75.94 million $ 3,784
May 8, 3 PM $ 0.524
+0.00%
$ 69.79 million $ 5,882
May 8, 1 PM $ 0.523
-2.42%
$ 69.6 million $ 6,006
May 8, 12 PM $ 0.524
-2.29%
$ 69.76 million $ 6,100
May 8, 11 AM $ 0.525
+0.00%
$ 69.94 million $ 6,332
May 8, 8 AM $ 0.535
+0.04%
$ 71.18 million $ 8,789
May 8, 7 AM $ 0.538
-0.27%
$ 71.64 million $ 7,542
May 8, 2 AM $ 0.542
+0.12%
$ 72.11 million $ 8,937
May 8, 1 AM $ 0.523
-3.40%
$ 69.65 million $ 8,676
May 7, 11 PM $ 0.544
+0.00%
$ 72.39 million $ 8,328
May 7, 10 PM $ 0.544
+0.00%
$ 72.41 million $ 8,780
May 7, 9 PM $ 0.542
+0.10%
$ 72.14 million $ 8,646
May 7, 4 PM $ 0.543
+0.01%
$ 72.25 million $ 7,233
May 7, 2 PM $ 0.584
+0.00%
$ 77.8 million $ 11,120
May 7, 1 PM $ 0.584
+7.51%
$ 77.8 million $ 10,342
May 7, 12 PM $ 0.542
+0.46%
$ 72.12 million $ 9,827
May 7, 11 AM $ 0.54
+0.35%
$ 71.91 million $ 16,241
May 7, 10 AM $ 0.538
-0.13%
$ 71.67 million $ 15,935
May 7, 9 AM $ 0.539
-1.87%
$ 71.78 million $ 15,163
May 7, 8 AM $ 0.55
-0.21%
$ 73.22 million $ 14,826
May 7, 7 AM $ 0.551
+2.29%
$ 73.37 million $ 14,598