DaTangDreamManorToken Historical Data

DTM Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.539
+0.19%
$ 71.7 million $ 14,261
May 7, 5 AM $ 0.54
+0.75%
$ 71.95 million $ 14,466
May 7, 4 AM $ 0.548
+2.21%
$ 72.98 million $ 14,079
May 7, 3 AM $ 0.547
+2.22%
$ 72.86 million $ 14,035
May 7, 2 AM $ 0.556
+0.95%
$ 73.98 million $ 14,668
May 7, 1 AM $ 0.551
+0.00%
$ 73.38 million $ 14,350
May 7, 12 AM $ 0.541
+0.29%
$ 72.02 million $ 14,309
May 6, 10 PM $ 0.538
-0.33%
$ 71.68 million $ 14,609
May 6, 9 PM $ 0.546
+0.00%
$ 72.72 million $ 14,633
May 6, 3 PM $ 0.558
-0.33%
$ 74.25 million $ 11,088
May 6, 2 PM $ 0.563
+1.27%
$ 74.98 million $ 10,954
May 6, 1 PM $ 0.533
-5.18%
$ 70.99 million $ 11,101
May 6, 12 PM $ 0.563
+3.41%
$ 74.91 million $ 11,376
May 6, 10 AM $ 0.553
-4.35%
$ 73.63 million $ 4,230
May 6, 9 AM $ 0.563
-3.78%
$ 74.93 million $ 4,282
May 6, 8 AM $ 0.585
+8.29%
$ 77.9 million $ 4,110
May 6, 7 AM $ 0.54
-8.38%
$ 71.91 million $ 4,825
May 6, 6 AM $ 0.559
+3.07%
$ 74.4 million $ 4,660
May 6, 5 AM $ 0.551
+1.44%
$ 73.35 million $ 4,463
May 6, 4 AM $ 0.542
-6.38%
$ 72.21 million $ 3,739
May 6, 3 AM $ 0.579
+4.23%
$ 77.06 million $ 3,859
May 6, 2 AM $ 0.555
-0.97%
$ 73.91 million $ 3,860
May 6, 12 AM $ 0.552
+0.00%
$ -- $ 3,547
May 5, 11 PM $ 0.576
+0.00%
$ 76.64 million $ 3,409
May 5, 10 PM $ 0.576
+0.99%
$ 76.67 million $ 3,279
May 5, 8 PM $ 0.568
+1.53%
$ 75.58 million $ 3,095
May 5, 4 PM $ 0.589
+0.00%
$ 78.47 million $ 3,126
May 5, 3 PM $ 0.571
+0.00%
$ -- $ 2,564
May 5, 2 PM $ 0.571
-1.68%
$ 76.04 million $ 2,620
May 5, 1 PM $ 0.581
+0.09%
$ 77.31 million $ 2,010
May 5, 12 PM $ 0.566
+0.00%
$ 75.4 million $ 3,129
May 5, 11 AM $ 0.583
+1.02%
$ 77.6 million $ 3,131
May 5, 10 AM $ 0.561
-2.16%
$ 74.72 million $ 2,955
May 5, 9 AM $ 0.574
+5.67%
$ 76.38 million $ 2,939
May 5, 8 AM $ 0.554
-5.23%
$ 73.76 million $ 2,889
May 5, 4 AM $ 0.613
+0.00%
$ 81.66 million $ 3,859
May 5, 3 AM $ 0.611
-0.27%
$ 81.38 million $ 3,919
May 5, 2 AM $ 0.613
+0.02%
$ 81.6 million $ 3,687
May 4, 11 PM $ 0.623
+0.00%
$ 82.9 million $ 3,895
May 4, 10 PM $ 0.623
-0.26%
$ 82.91 million $ 3,868
May 4, 9 PM $ 0.624
+0.00%
$ 83.11 million $ 3,777
May 4, 3 PM $ 0.617
+3.26%
$ 82.1 million $ 3,600
May 4, 2 PM $ 0.617
+0.00%
$ 82.08 million $ 3,434
May 4, 1 PM $ 0.602
+1.27%
$ 80.1 million $ 3,751
May 4, 12 PM $ 0.609
+4.48%
$ 81.07 million $ 2,956
May 4, 10 AM $ 0.581
+0.00%
$ 77.35 million $ 3,054
May 4, 9 AM $ 0.577
+1.89%
$ 76.88 million $ 2,992
May 4, 8 AM $ 0.567
-2.07%
$ 75.46 million $ 3,427
May 4, 7 AM $ 0.584
+0.28%
$ 77.75 million $ 3,532
May 4, 6 AM $ 0.581
+0.22%
$ 77.41 million $ 4,010