DaTangDreamManorToken Historical Data

DTM Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.581
+0.22%
$ 77.41 million $ 4,010
May 4, 5 AM $ 0.58
-0.96%
$ 77.24 million $ 3,856
May 4, 4 AM $ 0.586
-3.39%
$ 77.99 million $ 3,880
May 4, 1 AM $ 0.584
-0.76%
$ 77.8 million $ 5,236
May 4, 12 AM $ 0.594
+0.00%
$ 79.02 million $ 5,352
May 3, 2 PM $ 0.598
-1.65%
$ 79.68 million $ 5,707
May 3, 1 PM $ 0.604
+0.00%
$ 80.36 million $ 5,572
May 3, 12 PM $ 0.604
+0.80%
$ 80.39 million $ 5,779
May 3, 11 AM $ 0.589
+1.48%
$ 78.36 million $ 5,347
May 3, 10 AM $ 0.58
-0.05%
$ 77.22 million $ 5,191
May 3, 9 AM $ 0.587
-0.83%
$ 78.16 million $ 5,986
May 3, 8 AM $ 0.591
-1.03%
$ 78.75 million $ 5,232
May 3, 7 AM $ 0.598
+0.01%
$ 79.58 million $ 5,730
May 3, 6 AM $ 0.598
+1.00%
$ 79.57 million $ 5,772
May 3, 3 AM $ 0.59
-2.01%
$ 78.6 million $ 5,056
May 3, 2 AM $ 0.603
+1.47%
$ 80.22 million $ 3,603
May 3, 1 AM $ 0.594
+0.07%
$ 79.06 million $ 3,977
May 3, 12 AM $ 0.572
-11.93%
$ 76.1 million $ 3,628
May 2, 11 PM $ 0.583
+0.00%
$ 77.59 million $ 3,609
May 2, 6 PM $ 0.583
-1.71%
$ 77.67 million $ 3,399
May 2, 3 PM $ 0.588
+0.00%
$ 78.3 million $ 3,358
May 2, 2 PM $ 0.594
+0.81%
$ 79.11 million $ 3,343
May 2, 1 PM $ 0.589
+0.08%
$ 78.45 million $ 3,172
May 2, 12 PM $ 0.584
+0.00%
$ -- $ 3,128
May 2, 11 AM $ 0.582
-0.69%
$ 77.53 million $ 3,187
May 2, 10 AM $ 0.588
+0.00%
$ 78.28 million $ 3,450
May 2, 8 AM $ 0.589
+0.04%
$ 78.47 million $ 2,524
May 2, 7 AM $ 0.589
+0.00%
$ 78.41 million $ 2,527
May 2, 6 AM $ 0.593
-0.03%
$ 78.93 million $ 2,149
May 2, 5 AM $ 0.592
+0.00%
$ 78.78 million $ 2,444
May 2, 4 AM $ 0.589
-0.20%
$ 78.43 million $ 2,503
May 2, 3 AM $ 0.59
+0.00%
$ 78.59 million $ 2,567
May 2, 2 AM $ 0.59
+0.26%
$ 78.59 million $ 2,544
May 2, 1 AM $ 0.589
+0.64%
$ 78.37 million $ 2,641
May 1, 3 PM $ 0.588
-0.84%
$ 78.32 million $ 4,693
May 1, 1 PM $ 0.593
+0.00%
$ 78.97 million $ 4,590
May 1, 12 PM $ 0.593
-0.83%
$ 78.98 million $ 4,990
May 1, 11 AM $ 0.598
+1.75%
$ 79.65 million $ 5,115
May 1, 10 AM $ 0.614
+0.00%
$ 81.81 million $ 6,481
May 1, 9 AM $ 0.614
+5.03%
$ 81.81 million $ 6,281
May 1, 8 AM $ 0.582
+0.00%
$ 77.44 million $ 5,677
May 1, 7 AM $ 0.583
+0.00%
$ 77.58 million $ 5,682
May 1, 6 AM $ 0.583
+0.21%
$ 77.59 million $ 5,750
May 1, 5 AM $ 0.583
+0.19%
$ 77.65 million $ 6,722
May 1, 4 AM $ 0.581
-0.03%
$ 77.3 million $ 6,526
May 1, 3 AM $ 0.581
-0.44%
$ 77.32 million $ 6,475
May 1, 2 AM $ 0.583
-0.03%
$ 77.68 million $ 6,259
May 1, 1 AM $ 0.583
+0.00%
$ 77.65 million $ 5,997
May 1, 12 AM $ 0.584
+0.74%
$ 77.7 million $ 5,408
Apr 30, 2 PM $ 0.547
+0.00%
$ 72.77 million $ 3,928