DaTangDreamManorToken Historical Data

DTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.547
+0.00%
$ 72.77 million $ 3,928
Apr 30, 12 PM $ 0.567
-3.28%
$ 75.49 million $ 4,151
Apr 30, 11 AM $ 0.607
-0.40%
$ 80.87 million $ 4,496
Apr 30, 7 AM $ 0.568
-0.33%
$ 75.64 million $ 4,230
Apr 30, 6 AM $ 0.567
-0.88%
$ 75.54 million $ 4,520
Apr 30, 3 AM $ 0.572
+0.00%
$ 76.14 million $ 4,144
Apr 30, 2 AM $ 0.572
+0.12%
$ 76.15 million $ 4,129
Apr 30, 1 AM $ 0.573
+0.05%
$ 76.27 million $ 4,096
Apr 30, 12 AM $ 0.572
+0.00%
$ 76.21 million $ 3,876
Apr 29, 2 PM $ 0.571
+0.00%
$ 76.08 million $ 4,080
Apr 29, 1 PM $ 0.575
-0.75%
$ 76.49 million $ 4,042
Apr 29, 12 PM $ 0.576
-0.78%
$ 76.68 million $ 4,024
Apr 29, 11 AM $ 0.578
+0.00%
$ 77 million $ 3,379
Apr 29, 10 AM $ 0.58
+0.00%
$ 77.26 million $ 2,044
Apr 29, 7 AM $ 0.577
-0.11%
$ 76.86 million $ 2,119
Apr 29, 6 AM $ 0.578
-0.02%
$ 76.89 million $ 1,735
Apr 29, 5 AM $ 0.576
+0.00%
$ 76.74 million $ 850
Apr 29, 3 AM $ 0.575
+0.34%
$ 76.58 million $ 1,390
Apr 28, 10 PM $ 0.574
+0.00%
$ 76.38 million $ 1,162
Apr 28, 2 PM $ 0.572
+0.07%
$ 76.11 million $ 2,885
Apr 28, 1 PM $ 0.573
+0.00%
$ 76.32 million $ 2,667
Apr 28, 11 AM $ 0.574
+0.00%
$ 76.45 million $ 4,721
Apr 28, 10 AM $ 0.575
+0.00%
$ 76.55 million $ 4,712
Apr 28, 9 AM $ 0.576
-0.06%
$ 76.66 million $ 4,727
Apr 28, 8 AM $ 0.576
+0.00%
$ 76.69 million $ 4,610
Apr 28, 7 AM $ 0.575
-0.04%
$ 76.54 million $ 4,693
Apr 28, 5 AM $ 0.575
+0.00%
$ 76.5 million $ 4,718
Apr 28, 4 AM $ 0.575
+0.12%
$ 76.5 million $ 4,654
Apr 27, 5 PM $ 0.574
+0.00%
$ 76.44 million $ 4,197
Apr 27, 3 PM $ 0.574
-0.72%
$ 76.44 million $ 4,061
Apr 27, 1 PM $ 0.58
+0.00%
$ 77.25 million $ 3,650
Apr 27, 12 PM $ 0.58
-0.08%
$ 77.29 million $ 4,216
Apr 27, 11 AM $ 0.584
+0.44%
$ 77.75 million $ 2,963
Apr 27, 10 AM $ 0.583
+0.00%
$ 77.63 million $ 2,208
Apr 27, 9 AM $ 0.583
+0.00%
$ 77.58 million $ 2,202
Apr 27, 8 AM $ 0.581
+0.00%
$ 77.37 million $ 2,029
Apr 27, 5 AM $ 0.585
+0.00%
$ 77.88 million $ 2,643
Apr 27, 3 AM $ 0.591
+0.00%
$ 78.73 million $ 3,700
Apr 27, 2 AM $ 0.593
+0.00%
$ 78.94 million $ 3,775
Apr 26, 3 PM $ 0.589
-0.01%
$ 78.41 million $ 2,497
Apr 26, 1 PM $ 0.588
+0.00%
$ 78.31 million $ 2,886
Apr 26, 12 PM $ 0.589
+0.08%
$ 78.4 million $ 2,867
Apr 26, 11 AM $ 0.587
+0.00%
$ 78.19 million $ 2,301
Apr 26, 10 AM $ 0.587
-0.16%
$ 78.16 million $ 2,417
Apr 26, 8 AM $ 0.588
+0.00%
$ 78.29 million $ 2,335
Apr 26, 7 AM $ 0.586
+0.00%
$ 77.98 million $ 1,823
Apr 26, 6 AM $ 0.586
+0.01%
$ 78.01 million $ 1,912
Apr 26, 5 AM $ 0.586
+0.00%
$ 78.08 million $ 2,530
Apr 26, 3 AM $ 0.586
+0.00%
$ 78.05 million $ 1,745
Apr 25, 3 PM $ 0.589
-0.11%
$ 78.36 million $ 2,143