DaTangDreamManorToken Historical Data

DTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.611
-0.30%
$ 81.35 million $ 5,064
Apr 17, 10 AM $ 0.611
+0.00%
$ 81.37 million $ 4,666
Apr 17, 9 AM $ 0.61
+0.52%
$ 81.21 million $ 4,647
Apr 17, 8 AM $ 0.605
+0.00%
$ 80.59 million $ 4,242
Apr 17, 6 AM $ 0.607
+0.56%
$ 80.77 million $ 4,232
Apr 16, 2 PM $ 0.593
-0.95%
$ 78.99 million $ 4,564
Apr 16, 1 PM $ 0.599
-0.09%
$ 79.71 million $ 4,019
Apr 16, 12 PM $ 0.599
+1.04%
$ 79.78 million $ 3,433
Apr 16, 2 AM $ 0.596
+0.00%
$ 79.34 million $ 2,603
Apr 15, 3 PM $ 0.594
+0.00%
$ 79.15 million $ 2,166
Apr 15, 11 AM $ 0.595
+0.00%
$ 79.21 million $ 2,434
Apr 15, 10 AM $ 0.593
+0.35%
$ 79.01 million $ 2,700
Apr 15, 8 AM $ 0.588
+0.07%
$ 78.32 million $ 2,718
Apr 15, 7 AM $ 0.589
-0.36%
$ 78.36 million $ 2,586
Apr 15, 6 AM $ 0.59
-0.11%
$ 78.58 million $ 2,841
Apr 15, 5 AM $ 0.59
+0.04%
$ 78.54 million $ 3,921
Apr 15, 4 AM $ 0.59
+0.00%
$ 78.61 million $ 3,684
Apr 15, 1 AM $ 0.593
+0.00%
$ 78.9 million $ 3,045
Apr 15, 12 AM $ 0.592
+0.25%
$ 78.77 million $ 3,038
Apr 14, 11 PM $ 0.59
-0.13%
$ 78.55 million $ 3,033
Apr 14, 3 PM $ 0.596
+0.00%
$ 79.39 million $ 3,189
Apr 14, 2 PM $ 0.596
+0.03%
$ 79.4 million $ 6,216
Apr 14, 1 PM $ 0.593
+0.00%
$ 78.93 million $ 6,310
Apr 14, 12 PM $ 0.592
+0.00%
$ 78.82 million $ 6,474
Apr 14, 11 AM $ 0.595
+0.00%
$ 79.18 million $ 6,058
Apr 14, 9 AM $ 0.595
+0.03%
$ 79.25 million $ 6,202
Apr 14, 8 AM $ 0.599
+0.00%
$ 79.78 million $ 6,118
Apr 14, 7 AM $ 0.591
-0.19%
$ 78.66 million $ 5,708
Apr 14, 6 AM $ 0.591
-0.37%
$ 78.73 million $ 6,008
Apr 14, 5 AM $ 0.594
-0.10%
$ 79.08 million $ 4,615
Apr 14, 3 AM $ 0.595
-0.12%
$ 79.25 million $ 4,380
Apr 14, 12 AM $ 0.594
+0.00%
$ 79.04 million $ 4,595
Apr 13, 4 PM $ 0.584
+0.00%
$ 77.71 million $ 4,997
Apr 13, 3 PM $ 0.584
+0.08%
$ 77.69 million $ 5,009
Apr 13, 2 PM $ 0.576
+0.48%
$ 76.64 million $ 2,599
Apr 13, 1 PM $ 0.573
-0.06%
$ 76.23 million $ 2,522
Apr 13, 12 PM $ 0.573
+0.06%
$ 76.26 million $ 2,340
Apr 13, 11 AM $ 0.573
+0.00%
$ 76.24 million $ 2,461
Apr 13, 7 AM $ 0.574
+0.07%
$ 76.39 million $ 2,915
Apr 13, 6 AM $ 0.574
+0.45%
$ 76.48 million $ 2,723
Apr 13, 5 AM $ 0.571
+0.00%
$ 76.08 million $ 2,638
Apr 13, 4 AM $ 0.572
+0.27%
$ 76.15 million $ 2,909
Apr 13, 3 AM $ 0.572
+0.04%
$ 76.22 million $ 3,951
Apr 13, 2 AM $ 0.572
+0.13%
$ 76.19 million $ 3,997
Apr 13, 1 AM $ 0.573
+0.00%
$ 76.25 million $ 3,685
Apr 12, 5 PM $ 0.569
+0.00%
$ 75.77 million $ 5,070
Apr 12, 4 PM $ 0.568
-0.07%
$ 75.69 million $ 4,785
Apr 12, 3 PM $ 0.568
+0.00%
$ 75.63 million $ 3,903
Apr 12, 2 PM $ 0.568
+0.00%
$ 75.68 million $ 3,933
Apr 12, 12 PM $ 0.571
-0.20%
$ 76.04 million $ 4,475