Draken Historical Data

DRK
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 9.1
+0.00%
$ -- $ 551
Nov 25 $ 9.1
-7.14%
$ 5.07 billion $ 233
Nov 18 $ 9.8
+0.00%
$ 5.46 billion $ 60
Nov 11 $ 9.8
+326,566.67%
$ 5.46 billion $ 10
Oct 21 $ 0.0005
+0.00%
$ -- $ 5
Jul 22 $ 0.0007
+0.00%
$ -- $ 100
Jul 15 $ 0.0007
+0.00%
$ 390,318 $ 1,479
Jul 8 $ 0.0007
+0.00%
$ 390,318 $ 1,456
Jul 1 $ 0.0007
+0.00%
$ 390,312 $ 1,514
Jun 24 $ 0.0007
+0.00%
$ 390,318 $ 1,562
Jun 17 $ 0.0007
+0.00%
$ 390,312 $ 1,499
Jun 10 $ 0.0007
+0.00%
$ 390,318 $ 1,530
Jun 3 $ 0.0007
+0.00%
$ 390,318 $ 1,523
May 27 $ 0.0007
+0.00%
$ 390,312 $ 1,742
May 20 $ 0.0007
+0.00%
$ 390,318 $ 1,614
May 13 $ 0.0007
+0.00%
$ 390,318 $ 1,492
May 6 $ 0.0007
+0.00%
$ 390,318 $ 1,576
Apr 29 $ 0.0007
+0.00%
$ 390,312 $ 1,587
Apr 22 $ 0.0007
+0.00%
$ 390,318 $ 1,503
Apr 15 $ 0.0007
+0.00%
$ 390,312 $ 1,516
Apr 8 $ 0.0007
+0.00%
$ 390,312 $ 1,506
Apr 1 $ 0.0007
+0.00%
$ 390,312 $ 1,505
Mar 25 $ 0.0007
+0.00%
$ 390,318 $ 1,563
Mar 18 $ 0.0007
+0.00%
$ 390,318 $ 1,453
Mar 11 $ 0.0007
+0.00%
$ 390,312 $ 1,501
Mar 4 $ 0.0007
+0.00%
$ 390,318 $ 1,478
Feb 26 $ 0.0007
+0.00%
$ 390,318 $ 1,788
Feb 19 $ 0.0007
+0.00%
$ 390,312 $ 1,798
Feb 12 $ 0.0007
+0.00%
$ 390,312 $ 1,798
Feb 5 $ 0.0007
+0.00%
$ 390,318 $ 1,545
Jan 29 $ 0.0007
+0.00%
$ 390,312 $ 1,716
Jan 22 $ 0.0007
+0.00%
$ 390,312 $ 1,513
Jan 15 $ 0.0007
+0.00%
$ 390,318 $ 1,499
Jan 8 $ 0.0007
+0.00%
$ 390,318 $ 1,518
Jan 1 $ 0.0007
+0.00%
$ 390,312 $ 1,535
Dec 25 $ 0.0007
+0.00%
$ 390,312 $ 1,569
Dec 18 $ 0.0007
+0.00%
$ 390,318 $ 1,514
Dec 11 $ 0.0007
+0.00%
$ 390,318 $ 1,538
Dec 4 $ 0.0007
+0.00%
$ 390,312 $ 1,540
Nov 27 $ 0.0007
+0.00%
$ 390,318 $ 1,777
Nov 20 $ 0.0007
+0.00%
$ 390,312 $ 1,505
Nov 13 $ 0.0007
+0.00%
$ 390,318 $ 1,475
Nov 6 $ 0.0007
-0.91%
$ 390,318 $ 1,505
Oct 30 $ 0.000706
+0.77%
$ 393,677 $ 1,788
Oct 23 $ 0.000701
+0.23%
$ 390,677 $ 1,868
Oct 16 $ 0.000699
-0.41%
$ 389,892 $ 1,780
Oct 9 $ 0.000704
+1.39%
$ 391,400 $ 1,564
Oct 2 $ 0.000694
-0.61%
$ 386,913 $ 1,803
Sep 25 $ 0.000698
-0.99%
$ 389,275 $ 1,834
Sep 18 $ 0.000704
-0.23%
$ 393,201 $ 1,567
Download