Draken Historical Data

DRK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0007
+0.00%
$ 390,312 $ 237
Jan 28, 2024 $ 0.0007
+0.00%
$ 390,312 $ 279
Jan 27, 2024 $ 0.0007
+0.00%
$ 390,312 $ 267
Jan 26, 2024 $ 0.0007
+0.00%
$ 390,312 $ 272
Jan 25, 2024 $ 0.0007
+0.00%
$ 390,318 $ 247
Jan 24, 2024 $ 0.0007
+0.00%
$ 390,312 $ 232
Jan 23, 2024 $ 0.0007
+0.00%
$ 390,318 $ 243
Jan 22, 2024 $ 0.0007
+0.00%
$ 390,312 $ 252
Jan 21, 2024 $ 0.0007
+0.00%
$ 390,318 $ 248
Jan 20, 2024 $ 0.0007
+0.00%
$ 390,312 $ 238
Jan 19, 2024 $ 0.0007
+0.00%
$ 390,312 $ 253
Jan 18, 2024 $ 0.0007
+0.00%
$ 390,318 $ 246
Jan 17, 2024 $ 0.0007
+0.00%
$ 390,318 $ 257
Jan 16, 2024 $ 0.0007
+0.00%
$ 390,318 $ 263
Jan 15, 2024 $ 0.0007
+0.00%
$ 390,312 $ 243
Jan 14, 2024 $ 0.0007
+0.00%
$ 390,318 $ 274
Jan 13, 2024 $ 0.0007
+0.00%
$ 390,318 $ 255
Jan 12, 2024 $ 0.0007
+0.00%
$ 390,318 $ 227
Jan 11, 2024 $ 0.0007
+0.00%
$ 390,318 $ 255
Jan 10, 2024 $ 0.0007
+0.00%
$ 390,318 $ 288
Jan 9, 2024 $ 0.0007
+0.00%
$ 390,312 $ 234
Jan 8, 2024 $ 0.0007
+0.00%
$ 390,318 $ 258
Jan 7, 2024 $ 0.0007
+0.00%
$ 390,312 $ 263
Jan 6, 2024 $ 0.0007
+0.00%
$ 390,312 $ 266
Jan 5, 2024 $ 0.0007
+0.00%
$ 390,312 $ 263
Jan 4, 2024 $ 0.0007
+0.00%
$ 390,318 $ 253
Jan 3, 2024 $ 0.0007
+0.00%
$ 390,312 $ 243
Jan 2, 2024 $ 0.0007
+0.00%
$ 390,312 $ 230
Jan 1, 2024 $ 0.0007
+0.00%
$ 390,312 $ 280
Dec 31, 2023 $ 0.0007
+0.00%
$ 390,312 $ 233
Dec 30, 2023 $ 0.0007
+0.00%
$ 390,318 $ 254
Dec 29, 2023 $ 0.0007
+0.00%
$ 390,318 $ 290
Dec 28, 2023 $ 0.0007
+0.00%
$ 390,318 $ 281
Dec 27, 2023 $ 0.0007
+0.00%
$ 390,312 $ 248
Dec 26, 2023 $ 0.0007
+0.00%
$ 390,312 $ 254
Dec 25, 2023 $ 0.0007
+0.00%
$ 390,312 $ 243
Dec 24, 2023 $ 0.0007
+0.00%
$ 390,318 $ 259
Dec 23, 2023 $ 0.0007
+0.00%
$ 390,312 $ 265
Dec 22, 2023 $ 0.0007
+0.00%
$ 390,318 $ 234
Dec 21, 2023 $ 0.0007
+0.00%
$ 390,318 $ 247
Dec 20, 2023 $ 0.0007
+0.00%
$ 390,318 $ 233
Dec 19, 2023 $ 0.0007
+0.00%
$ 390,318 $ 275
Dec 18, 2023 $ 0.0007
+0.00%
$ 390,312 $ 260
Dec 17, 2023 $ 0.0007
+0.00%
$ 390,318 $ 244
Dec 16, 2023 $ 0.0007
+0.00%
$ 390,318 $ 245
Dec 15, 2023 $ 0.0007
+0.00%
$ 390,318 $ 259
Dec 14, 2023 $ 0.0007
+0.00%
$ 390,312 $ 234
Dec 13, 2023 $ 0.0007
+0.00%
$ 390,318 $ 247
Dec 12, 2023 $ 0.0007
+0.00%
$ 390,318 $ 251
Dec 11, 2023 $ 0.0007
+0.00%
$ 390,318 $ 302