Draken Historical Data

DRK Page 8
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000704
-0.03%
$ 392,773 $ 233
Aug 31, 2023 $ 0.000705
+0.35%
$ 393,061 $ 290
Aug 30, 2023 $ 0.000702
+0.14%
$ 391,675 $ 259
Aug 29, 2023 $ 0.000702
-0.15%
$ 391,213 $ 230
Aug 28, 2023 $ 0.000703
-0.35%
$ 391,761 $ 256
Aug 27, 2023 $ 0.000705
-0.22%
$ 393,147 $ 270
Aug 26, 2023 $ 0.000706
+0.69%
$ 393,891 $ 280
Aug 25, 2023 $ 0.000701
-0.25%
$ 391,117 $ 212
Aug 24, 2023 $ 0.000703
+0.36%
$ 392,258 $ 281
Aug 23, 2023 $ 0.000701
+0.08%
$ 390,918 $ 260
Aug 22, 2023 $ 0.0007
-0.24%
$ 390,428 $ 241
Aug 21, 2023 $ 0.000702
-0.62%
$ 391,418 $ 237
Aug 20, 2023 $ 0.000706
+0.18%
$ 393,907 $ 255
Aug 19, 2023 $ 0.000705
+0.15%
$ 393,202 $ 265
Aug 18, 2023 $ 0.000704
+0.01%
$ 392,748 $ 277
Aug 17, 2023 $ 0.000704
+0.41%
$ 392,519 $ 248
Aug 16, 2023 $ 0.000702
+0.23%
$ 391,239 $ 266
Aug 15, 2023 $ 0.0007
+0.12%
$ 390,416 $ 260
Aug 14, 2023 $ 0.000699
-0.04%
$ 389,904 $ 251
Aug 13, 2023 $ 0.000698
-0.28%
$ 389,469 $ 252
Aug 12, 2023 $ 0.0007
+0.11%
$ 390,465 $ 249
Aug 11, 2023 $ 0.000699
+0.01%
$ 390,023 $ 262
Aug 10, 2023 $ 0.000699
-0.04%
$ 389,956 $ 234
Aug 9, 2023 $ 0.0007
-0.01%
$ 390,076 $ 256
Aug 8, 2023 $ 0.0007
+0.08%
$ 390,235 $ 278
Aug 7, 2023 $ 0.000699
+0.02%
$ 389,811 $ 238
Aug 6, 2023 $ 0.000698
-0.27%
$ 389,453 $ 244
Aug 5, 2023 $ 0.0007
+0.12%
$ 390,399 $ 253
Aug 4, 2023 $ 0.000699
-0.07%
$ 389,918 $ 259
Aug 3, 2023 $ 0.0007
+0.06%
$ 390,215 $ 239
Aug 2, 2023 $ 0.0007
+0.26%
$ 390,111 $ 261
Aug 1, 2023 $ 0.000698
-0.29%
$ 389,166 $ 248
Jul 31, 2023 $ 0.0007
+0.00%
$ 390,220 $ 254
Jul 30, 2023 $ 0.0007
-0.12%
$ 390,183 $ 226
Jul 29, 2023 $ 0.000701
+0.02%
$ 390,621 $ 244
Jul 28, 2023 $ 0.0007
+0.10%
$ 390,497 $ 257
Jul 27, 2023 $ 0.000699
-0.17%
$ 389,940 $ 258
Jul 26, 2023 $ 0.000701
+0.06%
$ 390,686 $ 219
Jul 25, 2023 $ 0.0007
-0.05%
$ 390,283 $ 220
Jul 24, 2023 $ 0.0007
+0.08%
$ 390,443 $ 274
Jul 23, 2023 $ 0.000699
-0.24%
$ 389,878 $ 255
Jul 22, 2023 $ 0.000701
+0.10%
$ 390,975 $ 268
Jul 21, 2023 $ 0.0007
+0.01%
$ 390,550 $ 255
Jul 20, 2023 $ 0.000701
-0.01%
$ 390,716 $ 256
Jul 19, 2023 $ 0.0007
+0.07%
$ 390,588 $ 261
Jul 18, 2023 $ 0.0007
-0.07%
$ 390,343 $ 232
Jul 17, 2023 $ 0.0007
-0.18%
$ 390,526 $ 253
Jul 16, 2023 $ 0.000702
+0.31%
$ 391,646 $ 240
Jul 15, 2023 $ 0.000701
+0.04%
$ 390,749 $ 272
Jul 14, 2023 $ 0.0007
+0.22%
$ 390,376 $ 262