Draken Historical Data

DRK
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 9.1
+0.00%
$ -- $ 92
Dec 6, 2024 $ 9.1
+0.00%
$ 5.07 billion $ 92
Dec 5, 2024 $ 9.1
+0.00%
$ 5.07 billion $ 92
Dec 4, 2024 $ 9.1
+0.00%
$ 5.07 billion $ 92
Dec 3, 2024 $ 9.1
+0.00%
$ 5.07 billion $ 92
Dec 2, 2024 $ 9.1
+0.00%
$ 5.07 billion $ 92
Dec 1, 2024 $ 9.1
+0.00%
$ 5.07 billion $ 92
Nov 30, 2024 $ 9.1
-7.14%
$ 5.07 billion $ 92
Nov 29, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 28, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 27, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 26, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 25, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 24, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 23, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 22, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 21, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 20, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 19, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 18, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 17, 2024 $ 9.8
+0.00%
$ 5.46 billion $ 10
Nov 16, 2024 $ 9.8
+326,566.67%
$ 5.46 billion $ 10
Oct 25, 2024 $ 0.0005
+0.00%
$ -- $ 2
Oct 24, 2024 $ 0.0005
+0.00%
$ 278,802 $ 2
Jul 23, 2024 $ 0.0007
+0.00%
$ -- $ 1
Jul 22, 2024 $ 0.0007
+0.00%
$ 390,318 $ 98
Jul 21, 2024 $ 0.0007
+0.00%
$ 390,318 $ 275
Jul 20, 2024 $ 0.0007
+0.00%
$ 390,312 $ 267
Jul 19, 2024 $ 0.0007
+0.00%
$ 390,312 $ 251
Jul 18, 2024 $ 0.0007
+0.00%
$ 390,312 $ 234
Jul 17, 2024 $ 0.0007
+0.00%
$ 390,318 $ 234
Jul 16, 2024 $ 0.0007
+0.00%
$ 390,312 $ 264
Jul 15, 2024 $ 0.0007
+0.00%
$ 390,312 $ 230
Jul 14, 2024 $ 0.0007
+0.00%
$ 390,318 $ 250
Jul 13, 2024 $ 0.0007
+0.00%
$ 390,312 $ 250
Jul 12, 2024 $ 0.0007
+0.00%
$ 390,312 $ 239
Jul 11, 2024 $ 0.0007
+0.00%
$ 390,312 $ 222
Jul 10, 2024 $ 0.0007
+0.00%
$ 390,318 $ 247
Jul 9, 2024 $ 0.0007
+0.00%
$ 390,318 $ 235
Jul 8, 2024 $ 0.0007
+0.00%
$ 390,312 $ 263
Jul 7, 2024 $ 0.0007
+0.00%
$ 390,312 $ 267
Jul 6, 2024 $ 0.0007
+0.00%
$ 390,318 $ 261
Jul 5, 2024 $ 0.0007
+0.00%
$ 390,318 $ 228
Jul 4, 2024 $ 0.0007
+0.00%
$ 390,312 $ 263
Jul 3, 2024 $ 0.0007
+0.00%
$ 390,318 $ 257
Jul 2, 2024 $ 0.0007
+0.00%
$ 390,312 $ 249
Jul 1, 2024 $ 0.0007
+0.00%
$ 390,318 $ 256
Jun 30, 2024 $ 0.0007
+0.00%
$ 390,318 $ 239
Jun 29, 2024 $ 0.0007
+0.00%
$ 390,318 $ 249
Jun 28, 2024 $ 0.0007
+0.00%
$ 390,312 $ 238
Download