Charity Coin Historical Data

CHA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0441
-3.83%
$ 22,070 $ 119
Sep 13, 2019 $ 0.0459
+7.74%
$ 22,949 $ 175
Sep 12, 2019 $ 0.0426
+1.49%
$ 21,300 $ 149
Sep 11, 2019 $ 0.0419
-5.37%
$ 20,938 $ 127
Sep 10, 2019 $ 0.0443
-0.33%
$ 22,163 $ 124
Sep 9, 2019 $ 0.0444
-7.79%
$ 22,195 $ 114
Sep 8, 2019 $ 0.0481
-0.73%
$ 24,070 $ 357
Sep 7, 2019 $ 0.0485
-1.83%
$ 24,247 $ 56
Sep 6, 2019 $ 0.0494
-1.99%
$ 24,723 $ 95
Sep 5, 2019 $ 0.0504
-4.03%
$ 25,225 $ 132
Sep 4, 2019 $ 0.0524
-1.40%
$ 26,209 $ 76
Sep 3, 2019 $ 0.0532
+16.15%
$ 26,589 $ 153
Sep 2, 2019 $ 0.0458
+1.00%
$ 22,890 $ 25
Sep 1, 2019 $ 0.0454
-11.32%
$ 22,724 $ 19
Aug 31, 2019 $ 0.0513
+6.53%
$ 25,626 $ 70
Aug 30, 2019 $ 0.0481
-0.98%
$ 24,054 $ 62
Aug 29, 2019 $ 0.0486
+2.99%
$ 24,291 $ 134
Aug 28, 2019 $ 0.0472
-9.08%
$ 23,587 $ 66
Aug 27, 2019 $ 0.0519
+6.33%
$ 25,941 $ 94
Aug 26, 2019 $ 0.0486
-5.79%
$ 24,316 $ 69
Aug 25, 2019 $ 0.0516
-0.03%
$ 25,801 $ 50
Aug 24, 2019 $ 0.0516
-2.84%
$ 25,806 $ 50
Aug 23, 2019 $ 0.0531
+4.83%
$ 26,560 $ 54
Aug 22, 2019 $ 0.0507
+7.76%
$ 25,336 $ 37
Aug 21, 2019 $ 0.0471
-14.24%
$ 23,538 $ 34
Aug 20, 2019 $ 0.0549
-11.19%
$ 27,448 $ 30
Aug 19, 2019 $ 0.0615
+33.25%
$ 30,739 $ 73
Aug 18, 2019 $ 0.0462
-17.77%
$ 23,083 $ 69
Aug 17, 2019 $ 0.0561
+1.03%
$ 28,034 $ 253
Aug 16, 2019 $ 0.0553
+11.56%
$ 27,633 $ 103
Aug 15, 2019 $ 0.0493
+16.60%
$ 24,648 $ 365
Aug 14, 2019 $ 0.0422
-6.24%
$ 21,078 $ 40
Aug 13, 2019 $ 0.045
-5.07%
$ 22,482 $ 67
Aug 12, 2019 $ 0.0474
-1.11%
$ 23,710 $ 51
Aug 11, 2019 $ 0.0479
+5.97%
$ 23,963 $ 128
Aug 10, 2019 $ 0.0452
-2.21%
$ 22,614 $ 619
Aug 9, 2019 $ 0.0463
-14.44%
$ 23,171 $ 595
Aug 8, 2019 $ 0.0543
+5.27%
$ 27,141 $ 289
Aug 7, 2019 $ 0.0516
+16.24%
$ 25,784 $ 670
Aug 6, 2019 $ 0.0444
-4.84%
$ 22,181 $ 268
Aug 5, 2019 $ 0.0466
-5.97%
$ 23,308 $ 128
Aug 4, 2019 $ 0.0496
+9.69%
$ 24,790 $ 155
Aug 3, 2019 $ 0.0452
+7.68%
$ 22,600 $ 236
Aug 2, 2019 $ 0.042
-4.14%
$ 20,988 $ 319
Aug 1, 2019 $ 0.0438
+24.45%
$ 21,895 $ 321
Jul 31, 2019 $ 0.0352
-9.26%
$ 17,593 $ 256
Jul 30, 2019 $ 0.0388
-12.58%
$ 19,388 $ 299
Jul 29, 2019 $ 0.0444
+15.77%
$ 22,178 $ 378
Jul 28, 2019 $ 0.0383
-18.59%
$ 19,158 $ 298
Jul 27, 2019 $ 0.0471
-6.67%
$ 23,531 $ 356