Charity Coin Historical Data

CHA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0475
+0.84%
$ 23,727 $ 20
Feb 25, 2019 $ 0.0471
+2.85%
$ 23,531 $ 74
Feb 24, 2019 $ 0.0457
-14.90%
$ 22,871 $ 8
Feb 23, 2019 $ 0.0537
+0.09%
$ 26,874 $ 11
Feb 22, 2019 $ 0.0537
+3.79%
$ 26,857 $ 39
Feb 21, 2019 $ 0.0518
+6.63%
$ 25,879 $ 75
Feb 20, 2019 $ 0.0485
+0.11%
$ 24,274 $ 28
Feb 19, 2019 $ 0.0485
+1.97%
$ 24,255 $ 23
Feb 18, 2019 $ 0.0476
-10.82%
$ 23,791 $ 30
Feb 17, 2019 $ 0.0534
+1.90%
$ 26,686 $ 25
Feb 16, 2019 $ 0.0524
-2.62%
$ 26,189 $ 83
Feb 15, 2019 $ 0.0538
-4.13%
$ 26,893 $ 109
Feb 14, 2019 $ 0.0561
+12.91%
$ 28,051 $ 87
Feb 13, 2019 $ 0.0497
-4.18%
$ 24,852 $ 177
Feb 12, 2019 $ 0.0519
-14.56%
$ 25,937 $ 61
Feb 11, 2019 $ 0.0607
+16.51%
$ 30,354 $ 36
Feb 10, 2019 $ 0.0521
-5.29%
$ 26,063 $ 40
Feb 9, 2019 $ 0.055
+7.16%
$ 27,523 $ 55
Feb 8, 2019 $ 0.0514
+2.37%
$ 25,697 $ 79
Feb 7, 2019 $ 0.0502
+1.75%
$ 25,104 $ 118
Feb 6, 2019 $ 0.0493
+0.71%
$ 24,674 $ 14
Feb 5, 2019 $ 0.049
-4.02%
$ 24,501 $ 19
Feb 4, 2019 $ 0.0511
+3.29%
$ 25,528 $ 48
Feb 3, 2019 $ 0.0494
-21.56%
$ 24,715 $ 54
Feb 2, 2019 $ 0.063
+63.04%
$ 31,482 $ 23
Feb 1, 2019 $ 0.0386
-39.32%
$ 19,315 $ 36
Jan 31, 2019 $ 0.0637
-0.99%
$ 31,839 $ 44
Jan 30, 2019 $ 0.0643
+7.31%
$ 32,157 $ 567
Jan 29, 2019 $ 0.0599
+1.75%
$ 29,973 $ 53
Jan 28, 2019 $ 0.0589
-10.61%
$ 29,458 $ 122
Jan 27, 2019 $ 0.0659
-0.41%
$ 32,955 $ 33
Jan 26, 2019 $ 0.0662
-0.34%
$ 33,094 $ 171
Jan 25, 2019 $ 0.0664
+13.01%
$ 33,207 $ 103
Jan 24, 2019 $ 0.0588
-5.77%
$ 29,391 $ 169
Dec 18, 2018 $ 0.0594
-6.10%
$ 29,678 $ 110
Dec 17, 2018 $ 0.0632
+23.12%
$ 31,618 $ 109
Dec 16, 2018 $ 0.0514
+1.59%
$ 25,679 $ 7
Dec 15, 2018 $ 0.0506
-2.74%
$ 25,283 $ 7
Dec 14, 2018 $ 0.052
-3.88%
$ 25,979 $ 3
Dec 13, 2018 $ 0.054
-7.68%
$ 27,024 $ 74
Dec 12, 2018 $ 0.0586
-8.33%
$ 29,293 $ 37
Dec 11, 2018 $ 0.0639
+12.51%
$ 31,955 $ 199
Dec 10, 2018 $ 0.0568
-1.68%
$ 28,398 $ 311
Aug 19, 2017 $ 0.0202
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.186
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.183
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.187
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.178
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.185
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.173
+0.00%
$ -- $ 4,063