Vaxart, Inc. Historical Data

VXRT
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.795
+2.58%
$ -- $ 210
Jul 10 $ 0.775
+8.39%
$ -- $ 277
Jul 3 $ 0.715
-2.05%
$ -- $ 138
Jun 26 $ 0.73
-19.34%
$ -- $ 317
Jun 19 $ 0.905
-5.24%
$ -- $ 25
Jun 12 $ 0.955
+12.35%
$ -- $ 16,109
Jun 5 $ 0.85
-32.27%
$ -- $ 1,303
May 29 $ 1.25
-1.18%
$ -- $ 106
May 22 $ 1.23
-7.49%
$ -- $ 738
May 15 $ 1.33
+26.54%
$ -- $ 39,579
May 8 $ 1.06
+21.97%
$ -- $ 2,250
May 1 $ 0.865
-1.14%
$ -- $ 270
Download