Bet45 Historical Data

B45
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000172
-0.75%
$ -- $ 20,521
Jun 1, 2024 $ 0.0000173
+1.47%
$ 17,290 $ 47,279
May 31, 2024 $ 0.000017
-5.33%
$ 17,040 $ 51,797
May 30, 2024 $ 0.000018
-55.65%
$ 18,020 $ 26,390
May 29, 2024 $ 0.0000406
-21.24%
$ 40,750 $ 40,379
May 28, 2024 $ 0.0000269
-16.20%
$ 26,900 $ 29,808
May 27, 2024 $ 0.0000321
-50.08%
$ 32,100 $ 26,311
May 26, 2024 $ 0.0000642
+0.47%
$ 64,200 $ 29,810
May 25, 2024 $ 0.0000639
-0.47%
$ 63,900 $ 46,490
May 24, 2024 $ 0.0000735
-0.81%
$ 73,500 $ 51,984
May 23, 2024 $ 0.0000505
-58.26%
$ 50,500 $ 31,040
May 22, 2024 $ 0.000122
+1.84%
$ 121,600 $ 52,401
May 21, 2024 $ 0.00012
+14.35%
$ 119,500 $ 47,454
May 20, 2024 $ 0.000105
-6.75%
$ 105,000 $ 65,686
May 19, 2024 $ 0.000112
-50.66%
$ 112,500 $ 37,967
May 18, 2024 $ 0.000228
-6.17%
$ 228,000 $ 58,597
May 17, 2024 $ 0.000243
-27.28%
$ 242,900 $ 31,487
May 16, 2024 $ 0.000244
+24.99%
$ 250,000 $ 47,589
May 15, 2024 $ 0.000195
+25.97%
$ 195,000 $ 62,851
May 14, 2024 $ 0.000154
+4.12%
$ 154,300 $ 80,580
May 13, 2024 $ 0.000148
+4.23%
$ 148,000 $ 72,568
May 12, 2024 $ 0.000142
+2.23%
$ 142,200 $ 62,444
May 11, 2024 $ 0.000139
+4.04%
$ 139,100 $ 68,644
May 10, 2024 $ 0.000134
-4.71%
$ 133,600 $ 69,102
May 9, 2024 $ 0.00014
+1.66%
$ 140,500 $ 66,750
May 8, 2024 $ 0.000138
-45.30%
$ 138,400 $ 88,554
May 7, 2024 $ 0.000253
-12.47%
$ 253,300 $ 184,934
May 6, 2024 $ 0.00029
-67.45%
$ 290,000 $ 135,101
May 5, 2024 $ 0.000889
-8.93%
$ 889,200 $ 267,255
May 4, 2024 $ 0.000976
-6.11%
$ 976,100 $ 369,985
May 3, 2024 $ 0.00104
-14.04%
$ 1.04 million $ 327,953
May 2, 2024 $ 0.00121
+31.60%
$ 1.21 million $ 286,188
May 1, 2024 $ 0.0009
-64.29%
$ 910,000 $ 85,669
Download