ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000158
-23.30%
$ 160,000 $ 1.56 million
Mar 2026 $ 0.0000208
+10.64%
$ 208,000 $ 1.66 million
Feb 2026 $ 0.0000183
+38.64%
$ 183,000 $ 1.48 million
Jan 2026 $ 0.0000241
+15.31%
$ 242,000 $ 1.58 million
Dec 2025 $ 0.0000208
+0.97%
$ 208,000 $ 1.68 million
Nov 2025 $ 0.0000211
-6.64%
$ 208,000 $ 1.49 million
Oct 2025 $ 0.0000266
-9.83%
$ 263,000 $ 1.59 million
Sep 2025 $ 0.0000302
+14.39%
$ 295,000 $ 1.31 million
Aug 2025 $ 0.0000274
-4.20%
$ 264,000 $ 1.33 million
Jul 2025 $ 0.00002
-53.49%
$ 274,000 $ 2.12 million
Jun 2025 $ 0.0000405
-17.89%
$ 432,000 $ 5.42 million
May 2025 $ 0.0000551
-5.61%
$ 546,286 $ 9.37 million
Apr 2025 $ 0.000059
-35.08%
$ 589,900 $ 11.87 million
Mar 2025 $ 0.0000909
-66.16%
$ 908,690 $ 40.19 million
Feb 2025 $ 0.000269
-14.32%
$ 2.69 million $ 40.96 million
Jan 2025 $ 0.000335
-40.33%
$ 3.13 million $ 47.5 million
Dec 2024 $ 0.000543
-28.13%
$ 5.62 million $ 52.8 million
Nov 2024 $ 0.000717
-0.37%
$ 7.56 million $ 69.17 million
Oct 2024 $ 0.000756
-18.35%
$ 7.2 million $ 56.16 million
Sep 2024 $ 0.000926
+17.10%
$ 9.26 million $ 90.46 million
Aug 2024 $ 0.000791
-54.13%
$ 7.91 million $ 116.85 million
Jul 2024 $ 0.00172
+10.98%
$ 17.25 million $ 121.91 million
Jun 2024 $ 0.00155
-46.42%
$ 15.54 million $ 132.93 million
May 2024 $ 0.0029
+6.11%
$ 29.01 million $ 154.11 million
Apr 2024 $ 0.00273
-59.44%
$ 27.34 million $ 285.66 million
Mar 2024 $ 0.00674
-11.11%
$ 67.41 million $ 500.08 million
Feb 2024 $ 0.00758
-28.09%
$ 75.77 million $ 306.39 million
Jan 2024 $ 0.0105
+1.28%
$ 105.16 million $ 408.7 million
Download