ZKFair Historical Data

ZKF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000215
-1.83%
$ 215,000 $ 53,352
Mar 25, 2026 $ 0.0000197
-15.81%
$ 197,000 $ 49,333
Mar 24, 2026 $ 0.0000231
-6.10%
$ 231,000 $ 53,220
Mar 23, 2026 $ 0.0000198
-12.39%
$ 198,000 $ 45,850
Mar 22, 2026 $ 0.0000226
-2.16%
$ 226,000 $ 51,429
Mar 21, 2026 $ 0.0000232
+2.20%
$ 232,000 $ 52,132
Mar 20, 2026 $ 0.0000233
+18.88%
$ 233,000 $ 56,736
Mar 19, 2026 $ 0.0000201
+6.35%
$ 201,000 $ 55,567
Mar 18, 2026 $ 0.0000195
-1.02%
$ 195,000 $ 57,436
Mar 17, 2026 $ 0.0000192
-7.69%
$ 192,000 $ 51,867
Mar 16, 2026 $ 0.0000203
+0.50%
$ 203,000 $ 55,679
Mar 15, 2026 $ 0.0000204
-1.45%
$ 204,000 $ 53,019
Mar 14, 2026 $ 0.0000205
+0.99%
$ 205,000 $ 59,636
Mar 13, 2026 $ 0.0000209
+8.85%
$ 209,000 $ 49,939
Mar 12, 2026 $ 0.0000189
-10.43%
$ 189,000 $ 50,147
Mar 11, 2026 $ 0.0000208
+17.51%
$ 208,000 $ 65,583
Mar 10, 2026 $ 0.0000178
-10.10%
$ 178,000 $ 40,668
Mar 9, 2026 $ 0.0000191
-1.04%
$ 191,000 $ 53,572
Mar 8, 2026 $ 0.0000194
-3.00%
$ 194,000 $ 51,627
Mar 7, 2026 $ 0.0000197
-9.63%
$ 197,000 $ 48,757
Mar 6, 2026 $ 0.0000216
+0.93%
$ 216,000 $ 53,289
Mar 5, 2026 $ 0.0000219
+1.39%
$ 219,000 $ 53,227
Mar 4, 2026 $ 0.0000216
-1.37%
$ 216,000 $ 55,099
Mar 3, 2026 $ 0.0000211
+14.05%
$ 211,000 $ 55,517
Mar 2, 2026 $ 0.0000184
+0.00%
$ 184,000 $ 54,553
Mar 1, 2026 $ 0.0000185
-1.60%
$ 185,000 $ 58,938
Feb 28, 2026 $ 0.0000183
-12.86%
$ 183,000 $ 49,525
Feb 27, 2026 $ 0.0000213
+7.04%
$ 213,000 $ 49,465
Feb 26, 2026 $ 0.0000192
-11.52%
$ 192,000 $ 31,430
Feb 25, 2026 $ 0.0000217
+10.71%
$ 217,000 $ 57,003
Feb 24, 2026 $ 0.0000199
-10.76%
$ 199,000 $ 46,755
Feb 23, 2026 $ 0.0000223
+1.36%
$ 223,000 $ 52,563
Feb 22, 2026 $ 0.0000219
-13.10%
$ 219,000 $ 52,997
Feb 21, 2026 $ 0.000025
+14.68%
$ 250,000 $ 57,519
Feb 20, 2026 $ 0.0000224
+14.87%
$ 224,000 $ 57,278
Feb 19, 2026 $ 0.0000195
-2.50%
$ 195,000 $ 48,562
Feb 18, 2026 $ 0.0000231
+8.45%
$ 231,000 $ 53,706
Feb 17, 2026 $ 0.0000212
-1.40%
$ 212,000 $ 51,889
Feb 16, 2026 $ 0.0000209
-1.42%
$ 209,000 $ 53,533
Feb 15, 2026 $ 0.0000216
-6.09%
$ 216,000 $ 53,202
Feb 14, 2026 $ 0.0000225
+3.21%
$ 225,000 $ 54,561
Feb 13, 2026 $ 0.0000218
-0.46%
$ 218,000 $ 50,676
Feb 12, 2026 $ 0.0000215
-3.59%
$ 215,000 $ 53,721
Feb 11, 2026 $ 0.0000229
+1.78%
$ 229,000 $ 53,423
Feb 10, 2026 $ 0.0000228
+0.44%
$ 228,000 $ 53,519
Feb 9, 2026 $ 0.0000229
+12.81%
$ 229,000 $ 57,604
Feb 8, 2026 $ 0.0000209
-8.33%
$ 209,000 $ 53,860
Feb 7, 2026 $ 0.0000224
-2.18%
$ 224,000 $ 48,990
Feb 6, 2026 $ 0.0000232
+34.88%
$ 232,000 $ 63,975
Feb 5, 2026 $ 0.0000178
-14.42%
$ 178,000 $ 44,136