ZKFair Historical Data

ZKF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00218
-23.73%
$ 22.13 million $ 26.56 million
May 27 $ 0.00286
-5.75%
$ 28.55 million $ 27.59 million
May 20 $ 0.00328
+15.82%
$ 30.29 million $ 28.72 million
May 13 $ 0.00315
-13.93%
$ 28.28 million $ 27.08 million
May 6 $ 0.00308
+5.44%
$ 36.56 million $ 32.11 million
Apr 29 $ 0.00279
-11.09%
$ 29.21 million $ 42.13 million
Apr 22 $ 0.00299
-6.70%
$ 31.36 million $ 44.11 million
Apr 15 $ 0.00335
-0.23%
$ 32.01 million $ 50.97 million
Apr 8 $ 0.00276
-54.97%
$ 33.54 million $ 73.45 million
Apr 1 $ 0.00588
-12.80%
$ 61.27 million $ 71.46 million
Mar 25 $ 0.00625
-3.50%
$ 67.41 million $ 55.54 million
Mar 18 $ 0.00654
-11.01%
$ 64.79 million $ 77.22 million
Mar 11 $ 0.00686
-32.66%
$ 73.38 million $ 107.83 million
Mar 4 $ 0.0108
-4.14%
$ 101.81 million $ 137.41 million
Feb 26 $ 0.0113
+36.38%
$ 112.58 million $ 143.3 million
Feb 19 $ 0.00826
-7.32%
$ 82.53 million $ 79.9 million
Feb 12 $ 0.00891
+21.45%
$ 89.06 million $ 74.1 million
Feb 5 $ 0.00819
-16.72%
$ 73.31 million $ 44.2 million
Jan 29 $ 0.00984
-28.99%
$ 98.27 million $ 60.56 million
Jan 22 $ 0.0129
-22.56%
$ 138.39 million $ 57.59 million
Jan 15 $ 0.0149
-30.16%
$ 165.99 million $ 129.08 million
Jan 8 $ 0.0216
+116.15%
$ 213.21 million $ 113.32 million
Jan 1 $ 0.0125
+19.86%
$ 99.9 million $ 23.03 million
Download