ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000141
+0.00%
$ 141,000 $ 54,914
Today, at 3 PM $ 0.0000139
+0.00%
$ 139,000 $ 55,192
Today, at 2 PM $ 0.0000142
+1.43%
$ 142,000 $ 54,362
Today, at 1 PM $ 0.0000142
+1.43%
$ 142,000 $ 55,303
Today, at 12 PM $ 0.0000138
+0.00%
$ 138,000 $ 55,166
Today, at 11 AM $ 0.0000139
-2.80%
$ 139,000 $ 53,963
Today, at 10 AM $ 0.0000143
+43.00%
$ 143,000 $ 55,882
Today, at 4 AM $ 0.000015
-0.66%
$ 150,000 $ 55,131
Today, at 3 AM $ 0.0000147
-0.68%
$ 147,000 $ 54,535
Today, at 2 AM $ 0.0000149
-1.32%
$ 149,000 $ 53,258
Today, at 1 AM $ 0.0000152
+2.01%
$ 152,000 $ 53,906
Today, at 12 AM $ 0.0000146
+0.00%
$ 146,000 $ 53,584
Yesterday, at 11 PM $ 0.000015
+2.74%
$ 150,000 $ 53,931
Yesterday, at 10 PM $ 0.0000147
+0.68%
$ 147,000 $ 52,323
Yesterday, at 9 PM $ 0.0000149
+2.05%
$ 149,000 $ 53,252
Yesterday, at 8 PM $ 0.0000147
-3.29%
$ 147,000 $ 52,724
Yesterday, at 7 PM $ 0.0000152
+0.66%
$ 152,000 $ 54,804
Yesterday, at 6 PM $ 0.0000146
-0.68%
$ 146,000 $ 53,582
Yesterday, at 5 PM $ 0.0000147
+0.68%
$ 147,000 $ 54,233
Yesterday, at 4 PM $ 0.0000148
+0.68%
$ 148,000 $ 52,870
Yesterday, at 2 PM $ 0.0000154
-1.91%
$ 154,000 $ 54,051
Yesterday, at 1 PM $ 0.0000154
+1.32%
$ 154,000 $ 55,684
Yesterday, at 12 PM $ 0.0000157
+0.00%
$ 157,000 $ 52,546
Yesterday, at 11 AM $ 0.0000158
+3.27%
$ 158,000 $ 54,587
Yesterday, at 10 AM $ 0.0000152
-1.94%
$ 152,000 $ 51,600
Yesterday, at 9 AM $ 0.0000156
+1.96%
$ 156,000 $ 52,990
Yesterday, at 8 AM $ 0.0000157
-0.63%
$ 157,000 $ 54,042
Yesterday, at 7 AM $ 0.0000153
-0.65%
$ 153,000 $ 55,429
Yesterday, at 6 AM $ 0.0000154
-2.53%
$ 154,000 $ 54,633
Yesterday, at 5 AM $ 0.0000158
+1.28%
$ 158,000 $ 54,460
Yesterday, at 4 AM $ 0.0000153
+0.66%
$ 153,000 $ 53,393
Yesterday, at 3 AM $ 0.0000152
-3.18%
$ 152,000 $ 51,757
Yesterday, at 2 AM $ 0.0000157
+0.64%
$ 157,000 $ 52,669
Yesterday, at 1 AM $ 0.0000154
-1.28%
$ 154,000 $ 52,711
Yesterday, at 12 AM $ 0.0000152
-3.18%
$ 152,000 $ 53,211
May 13, 11 PM $ 0.0000155
-1.27%
$ 155,000 $ 53,313
May 13, 10 PM $ 0.0000157
-0.63%
$ 157,000 $ 52,547
May 13, 9 PM $ 0.0000155
+1.31%
$ 155,000 $ 53,112
May 13, 8 PM $ 0.0000155
+1.31%
$ 155,000 $ 52,587
May 13, 7 PM $ 0.0000154
-1.91%
$ 154,000 $ 53,124
May 13, 6 PM $ 0.0000153
-0.65%
$ 153,000 $ 54,366
May 13, 5 PM $ 0.0000152
-3.18%
$ 152,000 $ 53,188
May 13, 4 PM $ 0.0000153
-1.29%
$ 153,000 $ 55,423
May 13, 3 PM $ 0.0000152
-1.94%
$ 152,000 $ 55,431
May 13, 2 PM $ 0.0000158
+2.60%
$ 158,000 $ 54,616
May 13, 1 PM $ 0.0000155
+1.97%
$ 155,000 $ 54,359
May 13, 12 PM $ 0.0000154
-0.65%
$ 154,000 $ 53,963
May 13, 11 AM $ 0.0000153
+0.66%
$ 153,000 $ 54,154
May 13, 10 AM $ 0.0000153
+0.66%
$ 153,000 $ 54,348
May 13, 9 AM $ 0.0000153
-0.65%
$ 153,000 $ 54,543
Download