USD1DOGE Historical Data

USD1DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000319
+0.00%
$ 31,942 $ 179
Mar 13, 3 AM $ 0.0000258
+0.57%
$ 25,826 $ 1,250
Mar 9, 1 AM $ 0.0000261
+0.00%
$ 26,145 $ 858
Mar 8, 2 PM $ 0.0000271
+0.00%
$ 27,125 $ 496
Mar 7, 12 PM $ 0.0000281
+0.00%
$ 28,139 $ 341
Mar 1, 6 AM $ 0.0000297
+0.00%
$ 29,747 $ 164
Feb 23, 1 PM $ 0.0000293
+0.00%
$ 29,301 $ 136
Feb 16, 3 PM $ 0.0000291
+0.00%
$ 29,082 $ 27
Feb 14, 5 PM $ 0.0000307
+0.00%
$ 30,708 $ 67
Feb 14, 11 AM $ 0.000031
+0.00%
$ 31,016 $ 144
Feb 14, 10 AM $ 0.000031
+0.00%
$ 31,019 $ 145
Feb 12, 2 AM $ 0.0000304
+0.00%
$ 30,447 $ 605
Feb 12, 1 AM $ 0.0000304
+0.00%
$ 30,357 $ 585
Feb 11, 2 PM $ 0.0000297
+0.00%
$ 29,673 $ 438
Feb 11, 1 PM $ 0.0000295
-0.35%
$ 29,470 $ 402
Feb 11, 12 PM $ 0.0000298
+0.00%
$ 29,750 $ 365
Feb 10, 1 PM $ 0.0000316
+0.00%
$ 31,621 $ 389
Feb 7, 10 AM $ 0.0000337
+0.00%
$ 33,697 $ 98
Feb 5, 10 PM $ 0.0000334
+0.00%
$ 33,402 $ 560
Feb 5, 3 PM $ 0.0000335
+0.00%
$ 33,509 $ 441
Feb 5, 4 AM $ 0.0000323
+0.00%
$ 32,297 $ 12
Feb 4, 7 AM $ 0.0000323
+0.00%
$ 32,287 $ 169
Jan 28, 3 PM $ 0.000034
+0.95%
$ 34,029 $ 1,034
Jan 28, 2 PM $ 0.0000341
-0.49%
$ 34,105 $ 911
Jan 28, 12 PM $ 0.0000343
-0.45%
$ 34,293 $ 862
Jan 28, 5 AM $ 0.0000353
+1.37%
$ 35,250 $ 647
Jan 28, 3 AM $ 0.0000344
-0.85%
$ 34,443 $ 500
Jan 28, 2 AM $ 0.0000347
-4.66%
$ 34,737 $ 4,226
Jan 27, 11 AM $ 0.0000373
+0.00%
$ 37,252 $ 4,263
Jan 26, 4 AM $ 0.0000451
+0.52%
$ 45,084 $ 95
Jan 25, 10 PM $ 0.0000452
+0.00%
$ 45,229 $ 1,154
Jan 25, 1 PM $ 0.0000452
+0.00%
$ 45,199 $ 1,032
Jan 25, 12 PM $ 0.0000453
+0.13%
$ 45,338 $ 1,011
Jan 25, 10 AM $ 0.0000451
-2.50%
$ 45,137 $ 884
Jan 25, 8 AM $ 0.0000467
+0.00%
$ 46,735 $ 634
Jan 25, 7 AM $ 0.0000464
+0.00%
$ 46,430 $ 424
Jan 25, 3 AM $ 0.0000446
+0.00%
$ 44,642 $ 181
Jan 24, 11 PM $ 0.0000443
+0.00%
$ 44,341 $ 133
Jan 24, 9 PM $ 0.000045
+0.00%
$ 44,961 $ 33
Jan 23, 12 PM $ 0.0000452
+0.00%
$ 45,152 $ 1,289
Jan 23, 11 AM $ 0.0000449
-0.42%
$ 44,929 $ 1,202
Jan 23, 5 AM $ 0.0000446
+2.40%
$ 44,637 $ 1,038
Jan 23, 4 AM $ 0.0000436
+0.00%
$ -- $ 725
Jan 23, 12 AM $ 0.0000432
+0.00%
$ 43,233 $ 997
Jan 22, 11 PM $ 0.0000426
+0.00%
$ 42,584 $ 895
Jan 22, 5 PM $ 0.000048
+0.00%
$ 48,045 $ 79
Jan 22, 4 PM $ 0.0000482
+0.00%
$ 48,170 $ 64
Jan 22, 12 PM $ 0.0000486
+0.70%
$ 48,621 $ 728
Jan 22, 11 AM $ 0.0000462
-1.13%
$ 46,217 $ 415
Jan 22, 4 AM $ 0.000048
-3.03%
$ 48,006 $ 872