USD1DOGE Historical Data

USD1DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000395
-3.11%
$ 39,477 $ 334
Sep 10, 2025 $ 0.0000408
+1.30%
$ 40,766 $ 913
Sep 9, 2025 $ 0.0000402
-9.52%
$ 40,243 $ 710
Sep 8, 2025 $ 0.0000445
+0.51%
$ 44,503 $ 1,767
Sep 7, 2025 $ 0.0000443
-5.54%
$ 44,290 $ 845
Sep 6, 2025 $ 0.0000467
+3.67%
$ 46,739 $ 1,420
Sep 5, 2025 $ 0.0000451
+1.19%
$ 45,109 $ 2,810
Sep 4, 2025 $ 0.0000445
-7.01%
$ 44,756 $ 3,442
Sep 3, 2025 $ 0.0000442
-1.03%
$ 44,202 $ 9,245
Sep 2, 2025 $ 0.0000539
-17.51%
$ 54,178 $ 8,010
Sep 1, 2025 $ 0.0000654
-60.85%
$ 65,399 $ 50,667
Aug 31, 2025 $ 0.00016
+5.66%
$ 159,868 $ 31,886
Aug 30, 2025 $ 0.000156
+19.95%
$ 156,147 $ 18,230
Aug 29, 2025 $ 0.00013
-4.28%
$ 130,028 $ 9,458
Aug 28, 2025 $ 0.000133
+4.36%
$ 133,027 $ 16,068
Aug 27, 2025 $ 0.000128
+24.35%
$ 127,432 $ 11,209
Aug 26, 2025 $ 0.000103
+4.67%
$ 103,209 $ 7,662
Aug 25, 2025 $ 0.000098
-5.39%
$ 98,545 $ 11,289
Aug 24, 2025 $ 0.000102
-18.68%
$ 103,550 $ 13,741
Aug 23, 2025 $ 0.000129
+32.93%
$ 126,043 $ 47,826
Aug 22, 2025 $ 0.0000985
-1.83%
$ 100,871 $ 6,534
Aug 21, 2025 $ 0.0000995
-7.32%
$ 99,568 $ 7,427
Aug 20, 2025 $ 0.000107
-1.42%
$ 107,286 $ 4,225
Aug 19, 2025 $ 0.000109
-7.05%
$ 108,671 $ 2,363
Aug 18, 2025 $ 0.000117
+0.81%
$ 117,021 $ 6,332
Aug 17, 2025 $ 0.000117
+5.06%
$ 116,761 $ 2,937
Aug 16, 2025 $ 0.000111
-0.25%
$ 111,184 $ 698
Aug 15, 2025 $ 0.000111
+8.85%
$ 111,464 $ 1,981
Aug 14, 2025 $ 0.000101
-1.08%
$ 102,400 $ 50,526
Aug 13, 2025 $ 0.000102
-3.34%
$ 101,998 $ 54,595
Aug 12, 2025 $ 0.000106
-22.31%
$ 105,527 $ 54,887
Aug 11, 2025 $ 0.000136
+42.19%
$ 135,836 $ 91,084
Aug 10, 2025 $ 0.0000931
+2.00%
$ 93,146 $ 47,720
Aug 9, 2025 $ 0.0000957
-0.31%
$ 95,701 $ 53,150
Aug 8, 2025 $ 0.000096
+1.83%
$ 96,007 $ 54,100
Aug 7, 2025 $ 0.0000946
+16.99%
$ 94,635 $ 64,245
Aug 6, 2025 $ 0.0000799
-6.94%
$ 79,948 $ 53,037
Aug 5, 2025 $ 0.0000858
-4.54%
$ 85,816 $ 51,311
Aug 4, 2025 $ 0.0000923
-0.43%
$ 92,300 $ 53,348
Aug 3, 2025 $ 0.0000934
-4.37%
$ 93,434 $ 56,052
Aug 2, 2025 $ 0.0000953
+14.25%
$ 97,700 $ 54,587
Aug 1, 2025 $ 0.0000831
-7.53%
$ 81,422 $ 48,819
Jul 31, 2025 $ 0.0000889
-13.93%
$ 88,887 $ 58,554
Jul 30, 2025 $ 0.000105
+1.55%
$ 105,101 $ 54,939
Jul 29, 2025 $ 0.000106
-9.07%
$ 106,300 $ 52,387
Jul 28, 2025 $ 0.000115
-2.54%
$ 115,300 $ 52,043
Jul 27, 2025 $ 0.000117
-2.33%
$ 117,300 $ 50,930
Jul 26, 2025 $ 0.000122
-4.85%
$ 122,500 $ 48,081
Jul 25, 2025 $ 0.000125
-1.34%
$ 125,500 $ 46,590
Jul 24, 2025 $ 0.000147
+15.68%
$ 147,492 $ 58,185