USD1DOGE Historical Data

USD1DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000049
+0.00%
$ 49,046 $ 12,404
Jan 22, 2 AM $ 0.000049
+0.00%
$ 48,971 $ 12,326
Jan 22, 12 AM $ 0.0000487
+0.00%
$ -- $ 11,960
Jan 21, 11 PM $ 0.0000485
+0.00%
$ 48,538 $ 12,063
Jan 21, 5 PM $ 0.0000497
+0.13%
$ 49,680 $ 11,854
Jan 21, 3 PM $ 0.00005
+0.00%
$ 50,037 $ 11,706
Jan 21, 2 PM $ 0.0000494
+0.00%
$ 49,363 $ 12,322
Jan 21, 1 PM $ 0.0000524
+0.00%
$ 52,427 $ 12,591
Jan 21, 6 AM $ 0.0000591
+0.00%
$ 59,061 $ 0
Jan 21, 5 AM $ 0.0000487
-0.82%
$ 48,748 $ 3,174
Jan 21, 4 AM $ 0.0000502
+1.41%
$ 50,218 $ 2,728
Jan 21, 1 AM $ 0.00005
+0.00%
$ 50,043 $ 8,450
Jan 21, 12 AM $ 0.0000508
+0.00%
$ 50,846 $ 8,329
Jan 20, 8 PM $ 0.0000508
-0.33%
$ 50,821 $ 8,355
Jan 20, 3 PM $ 0.0000486
+0.00%
$ 48,572 $ 7,448
Jan 20, 1 PM $ 0.0000497
+1.09%
$ 49,732 $ 7,195
Jan 20, 11 AM $ 0.0000507
+0.00%
$ 50,728 $ 7,057
Jan 20, 9 AM $ 0.0000484
+0.00%
$ 48,393 $ 6,196
Jan 20, 5 AM $ 0.000047
-0.08%
$ 46,977 $ 5,962
Jan 20, 1 AM $ 0.0000489
+0.00%
$ 48,855 $ 0
Jan 19, 10 PM $ 0.0000533
+0.00%
$ 53,332 $ 5,230
Jan 19, 4 PM $ 0.0000473
+0.31%
$ 47,341 $ 3,777
Jan 19, 6 AM $ 0.0000545
+0.00%
$ 54,470 $ 2,875
Jan 19, 3 AM $ 0.0000551
+0.23%
$ 55,085 $ 13,540
Jan 19, 12 AM $ 0.0000562
-5.00%
$ 56,242 $ 13,774
Jan 18, 8 PM $ 0.000061
+0.00%
$ 60,987 $ 13,944
Jan 18, 7 PM $ 0.0000604
-0.04%
$ 60,375 $ 13,883
Jan 18, 12 PM $ 0.0000694
-3.96%
$ 69,407 $ 0
Jan 18, 11 AM $ 0.000062
+0.00%
$ 62,047 $ 10,321
Jan 18, 10 AM $ 0.0000645
+0.81%
$ 64,490 $ 9,904
Jan 18, 9 AM $ 0.0000634
-9.16%
$ 63,418 $ 9,482
Jan 18, 8 AM $ 0.0000702
-1.00%
$ 70,182 $ 8,817
Jan 18, 7 AM $ 0.0000704
+2.85%
$ 70,438 $ 8,119
Jan 18, 6 AM $ 0.0000712
+11.21%
$ 71,237 $ 0
Jan 18, 4 AM $ 0.0000589
+0.00%
$ 58,874 $ 485
Jan 18, 2 AM $ 0.0000617
+0.00%
$ 61,721 $ 2,499
Jan 17, 10 PM $ 0.0000621
+0.00%
$ -- $ 2,432
Jan 17, 9 PM $ 0.0000621
+0.00%
$ 62,064 $ 2,512
Jan 17, 3 PM $ 0.0000641
+0.00%
$ 64,098 $ 2,237
Jan 17, 2 PM $ 0.0000642
+4.14%
$ 64,184 $ 2,275
Jan 17, 11 AM $ 0.0000613
+0.00%
$ 61,254 $ 1,248
Jan 17, 9 AM $ 0.0000619
+0.35%
$ 61,904 $ 1,115
Jan 17, 7 AM $ 0.0000612
+1.18%
$ 61,236 $ 1,004
Jan 17, 5 AM $ 0.0000596
+0.00%
$ 59,648 $ 786
Jan 16, 8 PM $ 0.0000532
+0.00%
$ 53,188 $ 11,967
Jan 16, 9 AM $ 0.0000686
+29.97%
$ 68,554 $ 0
Jan 16, 8 AM $ 0.0000504
-9.90%
$ 50,376 $ 0.1
Jan 16, 6 AM $ 0.0000503
+0.00%
$ 50,346 $ 3,131
Jan 16, 4 AM $ 0.0000525
+1.77%
$ 52,503 $ 1,375
Jan 16, 3 AM $ 0.0000547
+0.00%
$ 54,696 $ 25,430