USD1DOGE Historical Data

USD1DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000128
-5.63%
$ 127,500 $ 49,757
Jul 22, 2025 $ 0.000135
-2.45%
$ 135,100 $ 55,181
Jul 21, 2025 $ 0.000137
-5.90%
$ 137,100 $ 49,570
Jul 20, 2025 $ 0.000147
-16.66%
$ 147,266 $ 61,219
Jul 19, 2025 $ 0.000153
-4.14%
$ 153,393 $ 59,875
Jul 18, 2025 $ 0.00016
+18.99%
$ 160,274 $ 79,865
Jul 17, 2025 $ 0.000135
-0.30%
$ 134,700 $ 1,758
Jul 16, 2025 $ 0.000135
-5.41%
$ 134,700 $ 51,072
Jul 15, 2025 $ 0.000115
-6.12%
$ 115,000 $ 47,880
Jul 14, 2025 $ 0.000124
-4.69%
$ 124,100 $ 45,181
Jul 13, 2025 $ 0.00013
+1.48%
$ 130,000 $ 51,881
Jul 12, 2025 $ 0.000128
-8.41%
$ 127,500 $ 48,694
Jul 11, 2025 $ 0.000143
+12.72%
$ 142,700 $ 52,111
Jul 10, 2025 $ 0.000126
+1.20%
$ 123,800 $ 51,440
Jul 9, 2025 $ 0.000126
-3.23%
$ 125,900 $ 45,876
Jul 8, 2025 $ 0.00013
-0.38%
$ 129,500 $ 47,016
Jul 7, 2025 $ 0.000129
-0.31%
$ 129,200 $ 50,830
Jul 6, 2025 $ 0.000136
-1.95%
$ 136,000 $ 52,362
Jul 5, 2025 $ 0.000133
+8.14%
$ 132,800 $ 48,924
Jul 4, 2025 $ 0.000126
+1.21%
$ 125,900 $ 50,615
Jul 3, 2025 $ 0.000123
-13.43%
$ 123,100 $ 47,294
Jul 2, 2025 $ 0.000138
-8.99%
$ 137,700 $ 51,775
Jul 1, 2025 $ 0.000153
-4.96%
$ 153,400 $ 48,201
Jun 30, 2025 $ 0.00016
+22.81%
$ 159,900 $ 46,379
Jun 29, 2025 $ 0.00013
+0.46%
$ 130,200 $ 34,478
Jun 28, 2025 $ 0.000131
-2.02%
$ 130,900 $ 46,898
Jun 27, 2025 $ 0.000134
-9.97%
$ 133,700 $ 44,169
Jun 26, 2025 $ 0.000147
-1.14%
$ 147,400 $ 46,055
Jun 25, 2025 $ 0.000151
+1.14%
$ 150,900 $ 52,750
Jun 24, 2025 $ 0.00015
+11.20%
$ 149,900 $ 85,779
Jun 23, 2025 $ 0.000123
-1.04%
$ 123,200 $ 133,425
Jun 22, 2025 $ 0.000124
-0.56%
$ 124,200 $ 134,511
Jun 21, 2025 $ 0.000148
-0.27%
$ 148,000 $ 133,656
Jun 20, 2025 $ 0.00016
-6.79%
$ 160,500 $ 122,425
Jun 19, 2025 $ 0.000173
+22.44%
$ 173,500 $ 143,345
Jun 18, 2025 $ 0.000144
-9.51%
$ 143,700 $ 122,604
Jun 17, 2025 $ 0.000161
-8.24%
$ 161,500 $ 119,859
Jun 16, 2025 $ 0.00018
-19.15%
$ 179,800 $ 119,296
Jun 15, 2025 $ 0.000222
+13.72%
$ 222,100 $ 143,600
Jun 14, 2025 $ 0.000196
+29.64%
$ 195,500 $ 141,624
Jun 13, 2025 $ 0.000148
-18.14%
$ 148,000 $ 122,079
Jun 12, 2025 $ 0.00018
-4.70%
$ 180,500 $ 128,425
Jun 11, 2025 $ 0.00019
-18.32%
$ 190,400 $ 121,595
Jun 10, 2025 $ 0.000229
+15.86%
$ 228,600 $ 140,520
Jun 9, 2025 $ 0.000217
-6.21%
$ 217,300 $ 122,089
Jun 8, 2025 $ 0.00023
-5.66%
$ 230,200 $ 129,455
Jun 7, 2025 $ 0.000225
-9.02%
$ 225,000 $ 113,623
Jun 6, 2025 $ 0.000216
-11.17%
$ 216,300 $ 89,676
Jun 5, 2025 $ 0.000239
-45.17%
$ 239,400 $ 77,523
Jun 4, 2025 $ 0.000439
+45.42%
$ 439,300 $ 165,094