USD1DOGE Historical Data

USD1DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000304
-0.78%
$ 304,500 $ 141,295
Jun 2, 2025 $ 0.000282
+17.00%
$ 281,500 $ 156,111
Jun 1, 2025 $ 0.000282
+36.58%
$ 280,400 $ 182,341
May 31, 2025 $ 0.000209
+22.05%
$ 208,700 $ 163,716
May 30, 2025 $ 0.000179
-32.82%
$ 179,300 $ 116,995
May 29, 2025 $ 0.000269
-20.80%
$ 268,900 $ 126,302
May 28, 2025 $ 0.000353
-26.24%
$ 352,800 $ 125,786
May 27, 2025 $ 0.000405
+20.42%
$ 404,500 $ 155,446
May 26, 2025 $ 0.000305
-40.83%
$ 305,200 $ 116,957
May 25, 2025 $ 0.000402
-25.89%
$ 401,600 $ 127,091
May 24, 2025 $ 0.000471
+8.73%
$ 470,800 $ 148,845
May 23, 2025 $ 0.000453
+13.18%
$ 452,600 $ 167,277
Download