Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.04%
$ 26.32 million $ 388,755
Yesterday $ 0.347
-5.06%
$ 29.32 million $ 341,585
May 13, 2026 $ 0.366
+0.89%
$ 30.88 million $ 342,737
May 12, 2026 $ 0.363
-2.60%
$ 30.61 million $ 338,076
May 11, 2026 $ 0.372
+0.85%
$ 31.42 million $ 157,628
May 10, 2026 $ 0.369
+1.79%
$ 31.16 million $ 161,797
May 9, 2026 $ 0.363
-1.57%
$ 30.61 million $ 175,759
May 8, 2026 $ 0.368
+3.70%
$ 31.1 million $ 204,266
May 7, 2026 $ 0.355
+3.97%
$ 29.99 million $ 390,852
May 6, 2026 $ 0.342
-13.53%
$ 28.84 million $ 275,978
May 5, 2026 $ 0.395
+0.47%
$ 33.35 million $ 139,099
May 4, 2026 $ 0.393
+0.45%
$ 33.2 million $ 111,470
May 3, 2026 $ 0.392
-2.01%
$ 33.05 million $ 83,928
May 2, 2026 $ 0.4
-2.45%
$ 33.73 million $ 296,536
May 1, 2026 $ 0.41
+0.59%
$ 34.57 million $ 265,937
Apr 30, 2026 $ 0.407
-1.62%
$ 34.33 million $ 317,708
Apr 29, 2026 $ 0.414
-2.77%
$ 34.94 million $ 256,059
Apr 28, 2026 $ 0.426
+0.15%
$ 35.93 million $ 310,750
Apr 27, 2026 $ 0.425
-1.98%
$ 35.88 million $ 332,592
Apr 26, 2026 $ 0.434
-0.99%
$ 36.59 million $ 273,843
Apr 25, 2026 $ 0.438
+0.27%
$ 36.96 million $ 285,882
Apr 24, 2026 $ 0.437
-0.03%
$ 36.87 million $ 328,821
Apr 23, 2026 $ 0.437
-0.83%
$ 36.87 million $ 302,819
Apr 22, 2026 $ 0.44
-1.74%
$ 37.19 million $ 313,234
Apr 21, 2026 $ 0.448
-0.03%
$ 37.84 million $ 294,695
Apr 20, 2026 $ 0.448
+0.27%
$ 37.86 million $ 286,431
Apr 19, 2026 $ 0.447
-1.10%
$ 37.76 million $ 305,638
Apr 18, 2026 $ 0.452
+2.76%
$ 38.17 million $ 303,294
Apr 17, 2026 $ 0.44
+2.62%
$ 37.15 million $ 306,162
Apr 16, 2026 $ 0.429
-0.57%
$ 36.2 million $ 385,437
Apr 15, 2026 $ 0.431
-1.10%
$ 36.4 million $ 303,786
Apr 14, 2026 $ 0.436
-1.93%
$ 36.85 million $ 374,429
Apr 13, 2026 $ 0.445
+0.71%
$ 37.53 million $ 324,766
Apr 12, 2026 $ 0.441
-1.89%
$ 37.27 million $ 324,729
Apr 11, 2026 $ 0.45
+2.99%
$ 37.99 million $ 308,780
Apr 10, 2026 $ 0.437
-0.64%
$ 36.88 million $ 442,260
Apr 9, 2026 $ 0.44
+0.18%
$ 37.14 million $ 297,950
Apr 8, 2026 $ 0.439
-0.95%
$ 37.05 million $ 236,705
Apr 7, 2026 $ 0.443
+2.87%
$ 37.4 million $ 251,674
Apr 6, 2026 $ 0.431
+0.94%
$ 36.36 million $ 274,354
Apr 5, 2026 $ 0.427
-2.08%
$ 36.02 million $ 333,293
Apr 4, 2026 $ 0.436
-1.09%
$ 36.79 million $ 285,700
Apr 3, 2026 $ 0.441
-5.53%
$ 37.19 million $ 331,018
Apr 2, 2026 $ 0.466
+0.72%
$ 39.37 million $ 355,008
Apr 1, 2026 $ 0.463
+3.15%
$ 39.09 million $ 292,318
Mar 31, 2026 $ 0.449
-1.80%
$ 37.55 million $ 360,199
Mar 30, 2026 $ 0.457
-4.71%
$ 38.24 million $ 380,452
Mar 29, 2026 $ 0.48
+16.64%
$ 40.13 million $ 443,803
Mar 28, 2026 $ 0.411
-0.32%
$ 34.41 million $ 254,832
Mar 27, 2026 $ 0.413
-5.10%
$ 34.52 million $ 314,053
Download