Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.369
-5.71%
$ 31.16 million $ 1.39 million
Apr 27 $ 0.392
-9.68%
$ 33.05 million $ 586,915
Apr 20 $ 0.438
-2.10%
$ 36.59 million $ 1.81 million
Apr 13 $ 0.452
+2.43%
$ 37.75 million $ 2 million
Apr 6 $ 0.45
+5.45%
$ 37.27 million $ 1.81 million
Mar 30 $ 0.427
-11.06%
$ 36.02 million $ 2.34 million
Mar 23 $ 0.48
+3.19%
$ 40.13 million $ 2.47 million
Mar 16 $ 0.465
-3.37%
$ 38.89 million $ 2.22 million
Mar 9 $ 0.481
+0.24%
$ 40.25 million $ 2.28 million
Mar 2 $ 0.471
-11.33%
$ 40.15 million $ 1.94 million
Feb 23 $ 0.531
-12.11%
$ 44.39 million $ 2.02 million
Feb 16 $ 0.535
+15.15%
$ 50.5 million $ 921,066
Feb 9 $ 0.466
+0.14%
$ 38.85 million $ 1.98 million
Feb 2 $ 0.473
-15.33%
$ 38.92 million $ 2.18 million
Jan 26 $ 0.559
-15.19%
$ 46.73 million $ 2.68 million
Jan 19 $ 0.682
-8.61%
$ 55.1 million $ 2.4 million
Jan 12 $ 0.767
-3.65%
$ 62.32 million $ 1.85 million
Jan 5 $ 0.794
-3.56%
$ 66.6 million $ 1.84 million
Dec 29 $ 0.824
+6.09%
$ 68.88 million $ 2.42 million
Dec 22 $ 0.744
+4.11%
$ 64.93 million $ 1.75 million
Dec 15 $ 0.691
+3.49%
$ 59.81 million $ 2.84 million
Dec 8 $ 0.654
+0.03%
$ 55.86 million $ 1.91 million
Dec 1 $ 0.645
-6.73%
$ 54.71 million $ 1.67 million
Nov 24 $ 0.694
+0.13%
$ 57.6 million $ 1.73 million
Nov 17 $ 0.696
-8.08%
$ 57.7 million $ 2.19 million
Nov 10 $ 0.772
-16.07%
$ 63.04 million $ 3.54 million
Nov 3 $ 0.819
+3.51%
$ 76.57 million $ 3.46 million
Oct 27 $ 0.82
+2.48%
$ 65.85 million $ 2.49 million
Oct 20 $ 0.857
-6.15%
$ 66.63 million $ 2.48 million
Oct 13 $ 0.799
-15.82%
$ 76.03 million $ 2.16 million
Oct 6 $ 0.876
-20.89%
$ 79.06 million $ 2.49 million
Sep 29 $ 1.11
+11.33%
$ 92.24 million $ 2.08 million
Sep 22 $ 0.994
-12.85%
$ 82.98 million $ 1.44 million
Sep 15 $ 1.13
-3.74%
$ 95 million $ 1.69 million
Sep 8 $ 1.19
-2.01%
$ 97.9 million $ 2 million
Sep 1 $ 1.18
+1.08%
$ 73.36 million $ 1.73 million
Aug 25 $ 1.17
-10.50%
$ 70.47 million $ 1.62 million
Aug 18 $ 1.36
+0.83%
$ 79.77 million $ 2.34 million
Aug 11 $ 1.35
-12.84%
$ 82.19 million $ 2.74 million
Aug 4 $ 1.59
+4.42%
$ 94.29 million $ 2.35 million
Jul 28 $ 1.53
-15.76%
$ 92.45 million $ 3.34 million
Jul 21 $ 1.88
+7.72%
$ 110.06 million $ 4.7 million
Jul 14 $ 1.76
+20.52%
$ 106.07 million $ 4.44 million
Jul 7 $ 1.32
+21.85%
$ 88.52 million $ 3.45 million
Jun 30 $ 1.08
-0.73%
$ 65.69 million $ 1.97 million
Jun 23 $ 1.1
+1.64%
$ 65.9 million $ 2.22 million
Jun 16 $ 1.08
-30.05%
$ 65.78 million $ 2.58 million
Jun 9 $ 1.57
+8.27%
$ 93.82 million $ 4.01 million
Jun 2 $ 1.45
-20.15%
$ 87.69 million $ 3.33 million
May 26 $ 1.81
+8.72%
$ 109.7 million $ 4.84 million
Download