Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.437
-0.01%
$ 36.85 million $ 361,455
Apr 25, 3 AM $ 0.437
-0.05%
$ 36.85 million $ 351,503
Apr 25, 2 AM $ 0.437
+0.11%
$ 36.88 million $ 335,844
Apr 25, 1 AM $ 0.436
+0.09%
$ 36.84 million $ 338,252
Apr 25, 12 AM $ 0.436
-0.16%
$ 36.8 million $ 341,885
Apr 24, 11 PM $ 0.437
-0.17%
$ 36.86 million $ 328,821
Apr 24, 10 PM $ 0.437
-0.39%
$ 36.92 million $ 308,311
Apr 24, 9 PM $ 0.439
+0.05%
$ 37.07 million $ 298,396
Apr 24, 8 PM $ 0.439
-0.04%
$ 37.05 million $ 299,208
Apr 24, 7 PM $ 0.439
+0.00%
$ 37.06 million $ 309,665
Apr 24, 6 PM $ 0.439
-0.08%
$ 37.07 million $ 311,001
Apr 24, 5 PM $ 0.439
+0.48%
$ 37.1 million $ 308,897
Apr 24, 4 PM $ 0.437
-0.26%
$ 36.92 million $ 307,891
Apr 24, 3 PM $ 0.438
+0.06%
$ 37.01 million $ 311,211
Apr 24, 2 PM $ 0.438
-0.07%
$ 36.99 million $ 307,974
Apr 24, 1 PM $ 0.439
+0.04%
$ 37.02 million $ 311,108
Apr 24, 12 PM $ 0.438
-0.40%
$ 37.01 million $ 319,271
Apr 24, 11 AM $ 0.44
+0.41%
$ 37.16 million $ 315,381
Apr 24, 10 AM $ 0.438
+0.00%
$ 37.01 million $ 295,717
Apr 24, 9 AM $ 0.438
+0.18%
$ 37.01 million $ 301,973
Apr 24, 8 AM $ 0.438
-0.02%
$ 36.94 million $ 321,612
Apr 24, 7 AM $ 0.438
-0.18%
$ 36.95 million $ 317,304
Apr 24, 6 AM $ 0.438
+0.02%
$ 37.01 million $ 309,802
Apr 24, 5 AM $ 0.438
+0.15%
$ 37 million $ 315,595
Apr 24, 4 AM $ 0.438
-0.12%
$ 36.95 million $ 320,576
Apr 24, 3 AM $ 0.438
+0.08%
$ 36.99 million $ 325,927
Apr 24, 2 AM $ 0.438
-0.23%
$ 36.96 million $ 330,509
Apr 24, 1 AM $ 0.439
+0.21%
$ 37.05 million $ 325,053
Apr 24, 12 AM $ 0.438
+0.25%
$ 36.96 million $ 311,162
Apr 23, 11 PM $ 0.437
-0.13%
$ 36.87 million $ 302,819
Apr 23, 10 PM $ 0.437
+0.07%
$ 36.92 million $ 310,705
Apr 23, 9 PM $ 0.437
-0.22%
$ 36.9 million $ 311,769
Apr 23, 8 PM $ 0.438
-0.07%
$ 36.97 million $ 310,347
Apr 23, 7 PM $ 0.438
-0.05%
$ 37 million $ 315,204
Apr 23, 6 PM $ 0.438
-0.60%
$ 37.01 million $ 340,090
Apr 23, 5 PM $ 0.441
+0.25%
$ 37.24 million $ 351,216
Apr 23, 4 PM $ 0.44
-0.17%
$ 37.14 million $ 364,571
Apr 23, 3 PM $ 0.441
-0.73%
$ 37.21 million $ 382,408
Apr 23, 2 PM $ 0.444
+0.98%
$ 37.48 million $ 377,894
Apr 23, 1 PM $ 0.44
-0.03%
$ 37.12 million $ 363,152
Apr 23, 12 PM $ 0.44
-0.35%
$ 37.13 million $ 350,238
Apr 23, 11 AM $ 0.441
+0.27%
$ 37.26 million $ 340,573
Apr 23, 10 AM $ 0.44
-0.17%
$ 37.14 million $ 340,757
Apr 23, 9 AM $ 0.441
+0.17%
$ 37.21 million $ 325,148
Apr 23, 8 AM $ 0.44
-0.02%
$ 37.15 million $ 312,765
Apr 23, 7 AM $ 0.44
+0.02%
$ 37.15 million $ 315,471
Apr 23, 6 AM $ 0.44
-0.15%
$ 37.14 million $ 322,076
Apr 23, 5 AM $ 0.441
+0.11%
$ 37.2 million $ 318,894
Apr 23, 4 AM $ 0.44
+0.05%
$ 37.16 million $ 319,053
Apr 23, 3 AM $ 0.44
+0.03%
$ 37.14 million $ 313,621