Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.44
+0.02%
$ 37.13 million $ 308,465
Apr 23, 1 AM $ 0.44
-0.28%
$ 37.12 million $ 309,114
Apr 23, 12 AM $ 0.441
+0.12%
$ 37.22 million $ 308,820
Apr 22, 11 PM $ 0.44
-0.05%
$ 37.18 million $ 313,234
Apr 22, 10 PM $ 0.441
-0.02%
$ 37.2 million $ 313,594
Apr 22, 9 PM $ 0.441
-0.20%
$ 37.2 million $ 310,209
Apr 22, 8 PM $ 0.442
+0.12%
$ 37.28 million $ 308,384
Apr 22, 7 PM $ 0.441
-0.52%
$ 37.23 million $ 294,099
Apr 22, 6 PM $ 0.443
-0.61%
$ 37.43 million $ 271,421
Apr 22, 5 PM $ 0.446
+0.10%
$ 37.66 million $ 259,195
Apr 22, 4 PM $ 0.446
-0.21%
$ 37.62 million $ 245,877
Apr 22, 3 PM $ 0.447
-0.01%
$ 37.7 million $ 224,305
Apr 22, 2 PM $ 0.447
-0.02%
$ 37.7 million $ 232,767
Apr 22, 1 PM $ 0.447
+0.27%
$ 37.72 million $ 248,402
Apr 22, 12 PM $ 0.446
-0.40%
$ 37.61 million $ 254,232
Apr 22, 11 AM $ 0.447
+0.05%
$ 37.76 million $ 256,719
Apr 22, 10 AM $ 0.447
+0.19%
$ 37.75 million $ 252,414
Apr 22, 9 AM $ 0.446
-0.08%
$ 37.67 million $ 250,263
Apr 22, 8 AM $ 0.447
-0.21%
$ 37.7 million $ 240,464
Apr 22, 7 AM $ 0.448
+0.00%
$ 37.78 million $ 231,657
Apr 22, 6 AM $ 0.448
-0.13%
$ 37.78 million $ 229,741
Apr 22, 5 AM $ 0.448
+0.09%
$ 37.83 million $ 232,878
Apr 22, 4 AM $ 0.448
+0.32%
$ 37.79 million $ 229,683
Apr 22, 3 AM $ 0.446
-0.57%
$ 37.68 million $ 231,311
Apr 22, 2 AM $ 0.449
+0.46%
$ 37.89 million $ 250,716
Apr 22, 1 AM $ 0.447
+0.00%
$ 37.72 million $ 279,810
Apr 22, 12 AM $ 0.447
-0.33%
$ 37.72 million $ 296,560
Apr 21, 11 PM $ 0.448
+0.10%
$ 37.84 million $ 294,695
Apr 21, 10 PM $ 0.448
+0.85%
$ 37.8 million $ 294,100
Apr 21, 9 PM $ 0.444
-0.52%
$ 37.48 million $ 295,448
Apr 21, 8 PM $ 0.447
+0.04%
$ 37.69 million $ 295,875
Apr 21, 7 PM $ 0.446
+0.09%
$ 37.68 million $ 299,952
Apr 21, 6 PM $ 0.446
-0.22%
$ 37.65 million $ 300,899
Apr 21, 5 PM $ 0.447
-0.31%
$ 37.73 million $ 302,855
Apr 21, 4 PM $ 0.448
+0.40%
$ 37.84 million $ 302,426
Apr 21, 3 PM $ 0.447
-0.29%
$ 37.69 million $ 298,205
Apr 21, 2 PM $ 0.448
-0.03%
$ 37.8 million $ 286,063
Apr 21, 1 PM $ 0.448
+0.33%
$ 37.81 million $ 279,272
Apr 21, 12 PM $ 0.446
-0.18%
$ 37.69 million $ 275,990
Apr 21, 11 AM $ 0.447
+0.03%
$ 37.76 million $ 272,665
Apr 21, 10 AM $ 0.447
+0.14%
$ 37.74 million $ 271,696
Apr 21, 9 AM $ 0.447
-0.34%
$ 37.7 million $ 269,626
Apr 21, 8 AM $ 0.448
+0.21%
$ 37.83 million $ 282,846
Apr 21, 7 AM $ 0.447
+0.46%
$ 37.75 million $ 300,896
Apr 21, 6 AM $ 0.445
-0.06%
$ 37.57 million $ 303,174
Apr 21, 5 AM $ 0.445
-0.04%
$ 37.59 million $ 323,673
Apr 21, 4 AM $ 0.445
+0.04%
$ 37.6 million $ 336,788
Apr 21, 3 AM $ 0.445
-0.03%
$ 37.59 million $ 339,216
Apr 21, 2 AM $ 0.445
-0.71%
$ 37.6 million $ 322,713
Apr 21, 1 AM $ 0.449
-0.27%
$ 37.87 million $ 300,724