Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.449
-0.74%
$ 37.89 million $ 309,312
Apr 18, 11 PM $ 0.452
-0.50%
$ 38.17 million $ 303,294
Apr 18, 10 PM $ 0.455
-1.03%
$ 38.37 million $ 306,399
Apr 18, 9 PM $ 0.459
+0.01%
$ 38.77 million $ 307,297
Apr 18, 8 PM $ 0.459
+0.78%
$ 38.76 million $ 305,726
Apr 18, 7 PM $ 0.456
-1.18%
$ 38.46 million $ 301,407
Apr 18, 6 PM $ 0.461
-0.80%
$ 38.92 million $ 299,873
Apr 18, 5 PM $ 0.465
-0.04%
$ 39.24 million $ 305,493
Apr 18, 4 PM $ 0.465
+0.12%
$ 39.23 million $ 311,139
Apr 18, 3 PM $ 0.464
+0.73%
$ 39.18 million $ 308,768
Apr 18, 2 PM $ 0.461
+3.40%
$ 38.89 million $ 316,172
Apr 18, 1 PM $ 0.446
+0.49%
$ 37.61 million $ 306,058
Apr 18, 12 PM $ 0.443
+0.01%
$ 37.43 million $ 279,212
Apr 18, 11 AM $ 0.443
+0.56%
$ 37.43 million $ 258,326
Apr 18, 10 AM $ 0.441
+0.28%
$ 37.22 million $ 254,480
Apr 18, 9 AM $ 0.44
-0.22%
$ 37.12 million $ 253,656
Apr 18, 8 AM $ 0.441
-0.11%
$ 37.2 million $ 252,277
Apr 18, 7 AM $ 0.441
-0.73%
$ 37.25 million $ 252,680
Apr 18, 6 AM $ 0.444
+0.05%
$ 37.52 million $ 251,750
Apr 18, 5 AM $ 0.444
+0.71%
$ 37.5 million $ 250,427
Apr 18, 4 AM $ 0.441
+0.05%
$ 37.23 million $ 251,456
Apr 18, 3 AM $ 0.441
-0.01%
$ 37.21 million $ 260,134
Apr 18, 2 AM $ 0.441
+0.05%
$ 37.22 million $ 266,816
Apr 18, 1 AM $ 0.441
-0.09%
$ 37.2 million $ 265,496
Apr 18, 12 AM $ 0.441
+0.23%
$ 37.23 million $ 283,681
Apr 17, 11 PM $ 0.44
+0.26%
$ 37.15 million $ 306,162
Apr 17, 10 PM $ 0.439
-0.25%
$ 37.05 million $ 310,905
Apr 17, 9 PM $ 0.44
-0.03%
$ 37.15 million $ 324,143
Apr 17, 8 PM $ 0.44
-0.03%
$ 37.16 million $ 328,030
Apr 17, 7 PM $ 0.44
-0.66%
$ 37.17 million $ 337,550
Apr 17, 6 PM $ 0.443
-0.11%
$ 37.41 million $ 344,235
Apr 17, 5 PM $ 0.444
+0.79%
$ 37.45 million $ 344,614
Apr 17, 4 PM $ 0.442
+0.31%
$ 37.32 million $ 325,190
Apr 17, 3 PM $ 0.441
+0.98%
$ 37.21 million $ 309,143
Apr 17, 2 PM $ 0.436
+0.33%
$ 36.84 million $ 334,855
Apr 17, 1 PM $ 0.435
+1.95%
$ 36.71 million $ 336,601
Apr 17, 12 PM $ 0.427
+0.52%
$ 36.01 million $ 299,025
Apr 17, 11 AM $ 0.424
-0.30%
$ 35.82 million $ 303,803
Apr 17, 10 AM $ 0.424
+0.06%
$ 35.76 million $ 302,998
Apr 17, 9 AM $ 0.423
-0.51%
$ 35.74 million $ 314,109
Apr 17, 8 AM $ 0.426
+0.20%
$ 35.92 million $ 337,911
Apr 17, 7 AM $ 0.425
-0.52%
$ 35.85 million $ 374,167
Apr 17, 6 AM $ 0.427
-0.11%
$ 36.04 million $ 418,451
Apr 17, 5 AM $ 0.427
-0.49%
$ 36.08 million $ 378,955
Apr 17, 4 AM $ 0.43
+0.04%
$ 36.26 million $ 422,464
Apr 17, 3 AM $ 0.429
+0.01%
$ 36.25 million $ 410,473
Apr 17, 2 AM $ 0.429
+0.33%
$ 36.24 million $ 404,184
Apr 17, 1 AM $ 0.428
-0.09%
$ 36.12 million $ 398,918
Apr 17, 12 AM $ 0.428
-0.12%
$ 36.16 million $ 388,046
Apr 16, 11 PM $ 0.429
+0.37%
$ 36.2 million $ 385,437