Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.429
+0.37%
$ 36.2 million $ 385,437
Apr 16, 10 PM $ 0.427
-0.23%
$ 36.06 million $ 342,497
Apr 16, 9 PM $ 0.428
+0.04%
$ 36.14 million $ 364,585
Apr 16, 8 PM $ 0.428
+0.24%
$ 36.13 million $ 370,176
Apr 16, 7 PM $ 0.427
+1.45%
$ 36.04 million $ 356,949
Apr 16, 6 PM $ 0.421
-2.34%
$ 35.52 million $ 352,515
Apr 16, 5 PM $ 0.431
+0.46%
$ 36.38 million $ 344,750
Apr 16, 4 PM $ 0.429
-0.03%
$ 36.21 million $ 345,587
Apr 16, 3 PM $ 0.429
+0.05%
$ 36.22 million $ 334,749
Apr 16, 2 PM $ 0.429
+0.06%
$ 36.2 million $ 324,998
Apr 16, 1 PM $ 0.429
-0.01%
$ 36.18 million $ 324,624
Apr 16, 12 PM $ 0.429
+0.07%
$ 36.18 million $ 354,035
Apr 16, 11 AM $ 0.428
+0.11%
$ 36.16 million $ 363,145
Apr 16, 10 AM $ 0.428
-0.20%
$ 36.12 million $ 362,206
Apr 16, 9 AM $ 0.429
-0.17%
$ 36.19 million $ 350,208
Apr 16, 8 AM $ 0.429
-0.27%
$ 36.25 million $ 321,663
Apr 16, 7 AM $ 0.431
+0.12%
$ 36.34 million $ 300,322
Apr 16, 6 AM $ 0.43
+0.06%
$ 36.3 million $ 296,071
Apr 16, 5 AM $ 0.43
-0.09%
$ 36.28 million $ 300,106
Apr 16, 4 AM $ 0.43
-0.30%
$ 36.32 million $ 292,117
Apr 16, 3 AM $ 0.431
-0.35%
$ 36.42 million $ 294,381
Apr 16, 2 AM $ 0.433
+0.26%
$ 36.55 million $ 298,067
Apr 16, 1 AM $ 0.432
+0.27%
$ 36.46 million $ 303,110
Apr 16, 12 AM $ 0.431
-0.12%
$ 36.36 million $ 301,970
Apr 15, 11 PM $ 0.431
-0.05%
$ 36.4 million $ 303,786
Apr 15, 10 PM $ 0.431
-0.16%
$ 36.42 million $ 306,110
Apr 15, 9 PM $ 0.432
-0.33%
$ 36.48 million $ 314,869
Apr 15, 8 PM $ 0.434
+0.12%
$ 36.6 million $ 332,703
Apr 15, 7 PM $ 0.433
-1.00%
$ 36.55 million $ 331,154
Apr 15, 6 PM $ 0.437
+1.00%
$ 36.92 million $ 327,560
Apr 15, 5 PM $ 0.433
-0.01%
$ 36.56 million $ 334,743
Apr 15, 4 PM $ 0.433
+0.04%
$ 36.56 million $ 334,374
Apr 15, 3 PM $ 0.433
+0.03%
$ 36.55 million $ 344,921
Apr 15, 2 PM $ 0.433
-0.04%
$ 36.54 million $ 356,945
Apr 15, 1 PM $ 0.433
-0.06%
$ 36.55 million $ 359,612
Apr 15, 12 PM $ 0.433
-0.10%
$ 36.57 million $ 332,390
Apr 15, 11 AM $ 0.434
+0.14%
$ 36.61 million $ 323,678
Apr 15, 10 AM $ 0.433
-0.03%
$ 36.56 million $ 331,073
Apr 15, 9 AM $ 0.433
+0.07%
$ 36.57 million $ 333,381
Apr 15, 8 AM $ 0.433
-0.09%
$ 36.54 million $ 350,522
Apr 15, 7 AM $ 0.433
+0.53%
$ 36.57 million $ 370,253
Apr 15, 6 AM $ 0.431
-1.04%
$ 36.37 million $ 366,640
Apr 15, 5 AM $ 0.435
+0.09%
$ 36.75 million $ 376,971
Apr 15, 4 AM $ 0.435
+0.19%
$ 36.72 million $ 387,380
Apr 15, 3 AM $ 0.434
+0.08%
$ 36.65 million $ 394,289
Apr 15, 2 AM $ 0.434
-0.42%
$ 36.62 million $ 388,153
Apr 15, 1 AM $ 0.436
+0.06%
$ 36.77 million $ 379,278
Apr 15, 12 AM $ 0.435
-0.17%
$ 36.75 million $ 378,306
Apr 14, 11 PM $ 0.436
+0.23%
$ 36.81 million $ 374,429
Apr 14, 10 PM $ 0.435
-0.99%
$ 36.72 million $ 370,635