Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.45
+5.77%
$ 123.84 million $ 2.1 million
Apr 25, 2024 $ 2.32
+5.51%
$ 117.08 million $ 1.72 million
Apr 24, 2024 $ 2.2
-2.99%
$ 110.96 million $ 1.61 million
Apr 23, 2024 $ 2.27
-1.87%
$ 114.38 million $ 1.86 million
Apr 22, 2024 $ 2.31
+12.99%
$ 116.55 million $ 2.16 million
Apr 21, 2024 $ 2.04
-0.74%
$ 103.14 million $ 1.34 million
Apr 20, 2024 $ 2.06
+2.64%
$ 103.9 million $ 1.01 million
Apr 19, 2024 $ 2.01
-1.48%
$ 101.22 million $ 1.15 million
Apr 18, 2024 $ 2.04
+0.67%
$ 102.74 million $ 1.18 million
Apr 17, 2024 $ 2.02
-0.52%
$ 102.06 million $ 1.24 million
Apr 16, 2024 $ 2.03
-1.34%
$ 102.58 million $ 1.32 million
Apr 15, 2024 $ 2.06
-0.45%
$ 103.97 million $ 1.3 million
Apr 14, 2024 $ 2.07
+6.12%
$ 104.43 million $ 1.54 million
Apr 13, 2024 $ 1.95
-10.11%
$ 98.39 million $ 2.04 million
Apr 12, 2024 $ 2.17
-8.22%
$ 109.45 million $ 2.43 million
Apr 11, 2024 $ 2.36
-4.90%
$ 119.24 million $ 1.37 million
Apr 10, 2024 $ 2.49
+2.12%
$ 125.38 million $ 2.14 million
Apr 9, 2024 $ 2.43
-3.22%
$ 122.77 million $ 1.19 million
Apr 8, 2024 $ 2.52
+7.56%
$ 126.84 million $ 1.94 million
Apr 7, 2024 $ 2.34
+2.21%
$ 117.92 million $ 1.1 million
Apr 6, 2024 $ 2.29
+2.02%
$ 115.37 million $ 757,127
Apr 5, 2024 $ 2.24
+2.97%
$ 113.08 million $ 1.44 million
Apr 4, 2024 $ 2.18
+1.18%
$ 109.81 million $ 1.19 million
Apr 3, 2024 $ 2.15
+1.41%
$ 108.52 million $ 1.29 million
Apr 2, 2024 $ 2.12
-7.01%
$ 107 million $ 1.45 million
Apr 1, 2024 $ 2.28
-0.20%
$ 115.05 million $ 1.17 million
Mar 31, 2024 $ 2.29
-2.97%
$ 115.27 million $ 1.08 million
Mar 30, 2024 $ 2.36
-2.68%
$ 118.79 million $ 855,445
Mar 29, 2024 $ 2.42
+4.45%
$ 122.05 million $ 2.18 million
Mar 28, 2024 $ 2.32
+1.39%
$ 116.85 million $ 1.63 million
Mar 27, 2024 $ 2.29
-3.40%
$ 115.25 million $ 2.39 million
Mar 26, 2024 $ 2.37
-10.31%
$ 119.29 million $ 2.63 million
Mar 25, 2024 $ 2.64
+7.44%
$ 133 million $ 2.35 million
Mar 24, 2024 $ 2.46
-0.84%
$ 123.78 million $ 1.18 million
Mar 23, 2024 $ 2.48
-5.93%
$ 124.82 million $ 1.73 million
Mar 22, 2024 $ 2.63
+1.19%
$ 132.69 million $ 1.93 million
Mar 21, 2024 $ 2.6
+5.40%
$ 131.12 million $ 2.14 million
Mar 20, 2024 $ 2.47
+7.11%
$ 124.39 million $ 2 million
Mar 19, 2024 $ 2.31
-2.97%
$ 116.12 million $ 2.05 million
Mar 18, 2024 $ 2.38
-2.97%
$ 117.41 million $ 1.87 million
Mar 17, 2024 $ 2.45
+1.80%
$ 121 million $ 1.38 million
Mar 16, 2024 $ 2.41
-9.31%
$ 118.85 million $ 1.66 million
Mar 15, 2024 $ 2.65
-0.97%
$ 131.04 million $ 2.38 million
Mar 14, 2024 $ 2.68
-4.42%
$ 132.31 million $ 1.91 million
Mar 13, 2024 $ 2.8
-1.40%
$ 138.42 million $ 1.8 million
Mar 12, 2024 $ 2.84
+0.11%
$ 140.38 million $ 2.09 million
Mar 11, 2024 $ 2.84
-3.14%
$ 140.22 million $ 3.61 million
Mar 10, 2024 $ 2.93
+1.08%
$ 144.76 million $ 2.41 million
Mar 9, 2024 $ 2.9
+14.50%
$ 143.21 million $ 3.19 million
Mar 8, 2024 $ 2.53
-0.66%
$ 125.06 million $ 1.48 million