Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.439
+0.10%
$ 37.09 million $ 357,699
Apr 14, 8 PM $ 0.439
-1.54%
$ 37.05 million $ 326,976
Apr 14, 7 PM $ 0.446
-0.32%
$ 37.63 million $ 329,289
Apr 14, 6 PM $ 0.447
-0.52%
$ 37.75 million $ 321,808
Apr 14, 5 PM $ 0.45
+0.19%
$ 37.94 million $ 313,592
Apr 14, 4 PM $ 0.449
-0.06%
$ 37.89 million $ 310,030
Apr 14, 3 PM $ 0.449
-0.11%
$ 37.91 million $ 305,647
Apr 14, 2 PM $ 0.45
-0.12%
$ 37.95 million $ 314,123
Apr 14, 1 PM $ 0.45
+0.54%
$ 38 million $ 324,731
Apr 14, 12 PM $ 0.448
+0.27%
$ 37.79 million $ 326,485
Apr 14, 11 AM $ 0.446
+2.14%
$ 37.69 million $ 327,331
Apr 14, 10 AM $ 0.437
+0.25%
$ 36.9 million $ 322,880
Apr 14, 9 AM $ 0.436
-1.28%
$ 36.81 million $ 321,643
Apr 14, 8 AM $ 0.442
-1.24%
$ 37.29 million $ 302,859
Apr 14, 7 AM $ 0.447
-0.42%
$ 37.75 million $ 284,738
Apr 14, 6 AM $ 0.449
-0.11%
$ 37.91 million $ 281,280
Apr 14, 5 AM $ 0.45
+0.20%
$ 37.96 million $ 286,142
Apr 14, 4 AM $ 0.449
-0.29%
$ 37.88 million $ 294,941
Apr 14, 3 AM $ 0.45
+0.00%
$ 37.99 million $ 300,557
Apr 14, 2 AM $ 0.45
+0.01%
$ 37.99 million $ 310,556
Apr 14, 1 AM $ 0.45
+1.51%
$ 37.99 million $ 316,206
Apr 14, 12 AM $ 0.443
-0.29%
$ 37.42 million $ 318,794
Apr 13, 11 PM $ 0.445
-0.05%
$ 37.53 million $ 324,766
Apr 13, 10 PM $ 0.445
+0.02%
$ 37.55 million $ 325,968
Apr 13, 9 PM $ 0.445
-0.07%
$ 37.54 million $ 339,322
Apr 13, 8 PM $ 0.445
+1.61%
$ 37.57 million $ 341,167
Apr 13, 7 PM $ 0.438
-0.07%
$ 36.97 million $ 335,505
Apr 13, 6 PM $ 0.438
+0.01%
$ 37 million $ 332,215
Apr 13, 5 PM $ 0.438
+0.05%
$ 36.99 million $ 333,291
Apr 13, 4 PM $ 0.438
-0.11%
$ 36.98 million $ 335,517
Apr 13, 3 PM $ 0.439
-0.29%
$ 37.02 million $ 334,399
Apr 13, 2 PM $ 0.44
+0.00%
$ 37.12 million $ 312,461
Apr 13, 1 PM $ 0.44
+0.28%
$ 37.12 million $ 293,586
Apr 13, 12 PM $ 0.438
-0.72%
$ 37.02 million $ 289,330
Apr 13, 11 AM $ 0.442
+0.26%
$ 37.28 million $ 283,413
Apr 13, 10 AM $ 0.441
+0.43%
$ 37.19 million $ 286,938
Apr 13, 9 AM $ 0.439
+0.06%
$ 37.03 million $ 304,617
Apr 13, 8 AM $ 0.438
+0.67%
$ 37.01 million $ 322,862
Apr 13, 7 AM $ 0.435
-1.19%
$ 36.76 million $ 328,061
Apr 13, 6 AM $ 0.441
+0.13%
$ 37.2 million $ 329,282
Apr 13, 5 AM $ 0.44
+0.12%
$ 37.15 million $ 320,155
Apr 13, 4 AM $ 0.44
+0.12%
$ 37.11 million $ 296,482
Apr 13, 3 AM $ 0.439
-0.14%
$ 37.07 million $ 295,521
Apr 13, 2 AM $ 0.44
-0.34%
$ 37.12 million $ 300,808
Apr 13, 1 AM $ 0.441
-0.08%
$ 37.25 million $ 304,109
Apr 13, 12 AM $ 0.442
+0.02%
$ 37.28 million $ 312,764
Apr 12, 11 PM $ 0.441
-0.40%
$ 37.27 million $ 324,729
Apr 12, 10 PM $ 0.443
-4.01%
$ 37.42 million $ 333,678
Apr 12, 9 PM $ 0.462
-0.24%
$ 38.98 million $ 325,896
Apr 12, 8 PM $ 0.463
+0.02%
$ 39.07 million $ 326,751