Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.463
+0.02%
$ 39.07 million $ 326,751
Apr 12, 7 PM $ 0.463
-0.73%
$ 39.07 million $ 325,013
Apr 12, 6 PM $ 0.466
+0.26%
$ 39.35 million $ 325,104
Apr 12, 5 PM $ 0.465
+0.16%
$ 39.24 million $ 325,251
Apr 12, 4 PM $ 0.464
-0.71%
$ 39.18 million $ 323,473
Apr 12, 3 PM $ 0.467
+0.08%
$ 39.46 million $ 315,150
Apr 12, 2 PM $ 0.467
-0.01%
$ 39.45 million $ 315,128
Apr 12, 1 PM $ 0.467
+0.41%
$ 39.45 million $ 313,269
Apr 12, 12 PM $ 0.466
-0.26%
$ 39.3 million $ 329,229
Apr 12, 11 AM $ 0.467
+0.64%
$ 39.39 million $ 337,492
Apr 12, 10 AM $ 0.464
-0.09%
$ 39.14 million $ 355,740
Apr 12, 9 AM $ 0.464
+0.67%
$ 39.18 million $ 362,747
Apr 12, 8 AM $ 0.461
+0.48%
$ 38.91 million $ 355,119
Apr 12, 7 AM $ 0.459
+0.10%
$ 38.73 million $ 351,548
Apr 12, 6 AM $ 0.458
+0.59%
$ 38.69 million $ 347,208
Apr 12, 5 AM $ 0.456
+1.53%
$ 38.46 million $ 340,402
Apr 12, 4 AM $ 0.449
-0.71%
$ 37.88 million $ 336,687
Apr 12, 3 AM $ 0.452
+0.51%
$ 38.15 million $ 326,784
Apr 12, 2 AM $ 0.45
-0.33%
$ 37.96 million $ 332,649
Apr 12, 1 AM $ 0.451
+0.63%
$ 38.08 million $ 329,906
Apr 12, 12 AM $ 0.448
-0.36%
$ 37.85 million $ 323,243
Apr 11, 11 PM $ 0.45
-0.04%
$ 37.99 million $ 308,780
Apr 11, 10 PM $ 0.45
+1.07%
$ 38 million $ 307,377
Apr 11, 9 PM $ 0.445
+0.34%
$ 37.6 million $ 315,635
Apr 11, 8 PM $ 0.444
-0.24%
$ 37.47 million $ 314,240
Apr 11, 7 PM $ 0.445
+0.16%
$ 37.56 million $ 320,726
Apr 11, 6 PM $ 0.444
+0.30%
$ 37.5 million $ 335,273
Apr 11, 5 PM $ 0.443
+0.26%
$ 37.39 million $ 340,457
Apr 11, 4 PM $ 0.442
+0.27%
$ 37.29 million $ 357,970
Apr 11, 3 PM $ 0.441
+0.00%
$ 37.19 million $ 374,301
Apr 11, 2 PM $ 0.441
+0.18%
$ 37.19 million $ 389,525
Apr 11, 1 PM $ 0.44
-0.17%
$ 37.13 million $ 395,607
Apr 11, 12 PM $ 0.441
+0.48%
$ 37.19 million $ 404,994
Apr 11, 11 AM $ 0.438
-0.14%
$ 37.01 million $ 387,629
Apr 11, 10 AM $ 0.439
-0.41%
$ 37.06 million $ 372,902
Apr 11, 9 AM $ 0.441
+0.83%
$ 37.22 million $ 350,214
Apr 11, 8 AM $ 0.437
-0.01%
$ 36.91 million $ 347,962
Apr 11, 7 AM $ 0.437
+0.07%
$ 36.91 million $ 361,873
Apr 11, 6 AM $ 0.437
+0.02%
$ 36.89 million $ 366,273
Apr 11, 5 AM $ 0.437
-0.33%
$ 36.88 million $ 365,346
Apr 11, 4 AM $ 0.438
+0.18%
$ 37.01 million $ 360,038
Apr 11, 3 AM $ 0.438
+0.02%
$ 36.94 million $ 354,440
Apr 11, 2 AM $ 0.438
+0.10%
$ 36.93 million $ 377,402
Apr 11, 1 AM $ 0.437
-0.19%
$ 36.89 million $ 381,462
Apr 11, 12 AM $ 0.438
+0.23%
$ 36.97 million $ 439,139
Apr 10, 11 PM $ 0.437
+1.06%
$ 36.88 million $ 442,260
Apr 10, 10 PM $ 0.432
-0.22%
$ 36.49 million $ 446,458
Apr 10, 9 PM $ 0.433
+0.87%
$ 36.58 million $ 443,730
Apr 10, 8 PM $ 0.43
+0.58%
$ 36.26 million $ 453,385
Apr 10, 7 PM $ 0.427
+1.02%
$ 36.01 million $ 450,251