Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.43
-0.34%
$ 118.26 million $ 1.01 million
Jan 16, 2024 $ 2.43
+8.10%
$ 118.66 million $ 1.42 million
Jan 15, 2024 $ 2.25
-4.41%
$ 109.77 million $ 1.21 million
Jan 14, 2024 $ 2.36
+4.43%
$ 114.83 million $ 1.11 million
Jan 13, 2024 $ 2.26
-2.00%
$ 109.95 million $ 705,559
Jan 12, 2024 $ 2.3
-5.42%
$ 112.19 million $ 2.19 million
Jan 11, 2024 $ 2.43
+2.65%
$ 118.62 million $ 1.34 million
Jan 10, 2024 $ 2.37
+2.23%
$ 115.55 million $ 1.99 million
Jan 9, 2024 $ 2.32
-8.33%
$ 113.02 million $ 1.98 million
Jan 8, 2024 $ 2.53
+0.38%
$ 123.28 million $ 1.28 million
Jan 7, 2024 $ 2.52
-3.22%
$ 122.75 million $ 1.24 million
Jan 6, 2024 $ 2.6
-1.61%
$ 126.82 million $ 760,616
Jan 5, 2024 $ 2.65
-1.70%
$ 128.89 million $ 1.06 million
Jan 4, 2024 $ 2.69
+0.92%
$ 131.1 million $ 1.13 million
Jan 3, 2024 $ 2.67
-6.58%
$ 129.9 million $ 1.83 million
Jan 2, 2024 $ 2.85
-2.64%
$ 139.04 million $ 1.4 million
Jan 1, 2024 $ 2.93
+9.41%
$ 142.81 million $ 1.74 million
Dec 31, 2023 $ 2.68
+0.77%
$ 130.52 million $ 1.08 million
Dec 30, 2023 $ 2.66
+5.38%
$ 129.52 million $ 1.37 million
Dec 29, 2023 $ 2.52
-2.62%
$ 122.9 million $ 1.35 million
Dec 28, 2023 $ 2.59
-8.59%
$ 126.19 million $ 1.38 million
Dec 27, 2023 $ 2.83
+8.60%
$ 138.04 million $ 1.46 million
Dec 26, 2023 $ 2.61
-2.90%
$ 127.1 million $ 1.26 million
Dec 25, 2023 $ 2.69
-1.34%
$ 130.88 million $ 1.23 million
Dec 24, 2023 $ 2.73
+5.99%
$ 132.7 million $ 2.84 million
Dec 23, 2023 $ 2.57
+9.70%
$ 125.2 million $ 2.03 million
Dec 22, 2023 $ 2.34
+3.06%
$ 114.13 million $ 1.44 million
Dec 21, 2023 $ 2.27
+3.04%
$ 110.73 million $ 1.2 million
Dec 20, 2023 $ 2.21
-2.24%
$ 107.46 million $ 1.64 million
Dec 19, 2023 $ 2.26
-1.22%
$ 109.92 million $ 2.02 million
Dec 18, 2023 $ 2.29
-2.90%
$ 111.26 million $ 1.72 million
Dec 17, 2023 $ 2.35
-0.54%
$ 114.58 million $ 1.05 million
Dec 16, 2023 $ 2.37
-1.42%
$ 115.2 million $ 1.56 million
Dec 15, 2023 $ 2.4
-3.44%
$ 116.85 million $ 1.28 million
Dec 14, 2023 $ 2.49
+2.14%
$ 121.02 million $ 1.62 million
Dec 13, 2023 $ 2.44
+0.43%
$ 118.48 million $ 1.4 million
Dec 12, 2023 $ 2.42
-5.97%
$ 117.97 million $ 2.21 million
Dec 11, 2023 $ 2.58
-6.18%
$ 125.45 million $ 1.69 million
Dec 10, 2023 $ 2.75
-3.85%
$ 133.69 million $ 1.15 million
Dec 9, 2023 $ 2.86
+6.17%
$ 139.03 million $ 1.76 million
Dec 8, 2023 $ 2.69
+0.42%
$ 130.94 million $ 1.1 million
Dec 7, 2023 $ 2.68
+0.14%
$ 130.38 million $ 1.23 million
Dec 6, 2023 $ 2.68
-2.76%
$ 130.19 million $ 1.26 million
Dec 5, 2023 $ 2.75
+5.17%
$ 133.87 million $ 1.08 million
Dec 4, 2023 $ 2.62
-4.28%
$ 127.29 million $ 1.53 million
Dec 3, 2023 $ 2.73
-3.54%
$ 132.96 million $ 1.16 million
Dec 2, 2023 $ 2.83
+1.48%
$ 137.83 million $ 864,978
Dec 1, 2023 $ 2.79
-1.31%
$ 135.81 million $ 1.22 million
Nov 30, 2023 $ 2.83
+1.48%
$ 137.61 million $ 1.1 million
Nov 29, 2023 $ 2.79
+7.22%
$ 135.6 million $ 1.65 million