Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.427
+1.02%
$ 36.01 million $ 450,251
Apr 10, 6 PM $ 0.422
-0.34%
$ 35.65 million $ 462,439
Apr 10, 5 PM $ 0.424
+0.05%
$ 35.77 million $ 466,857
Apr 10, 4 PM $ 0.424
-0.95%
$ 35.76 million $ 460,420
Apr 10, 3 PM $ 0.428
+0.37%
$ 36.1 million $ 446,451
Apr 10, 2 PM $ 0.426
+0.78%
$ 35.97 million $ 427,650
Apr 10, 1 PM $ 0.423
-3.66%
$ 35.69 million $ 418,598
Apr 10, 12 PM $ 0.439
-0.89%
$ 37.04 million $ 411,639
Apr 10, 11 AM $ 0.443
+4.78%
$ 37.38 million $ 404,900
Apr 10, 10 AM $ 0.423
-0.49%
$ 35.67 million $ 391,389
Apr 10, 9 AM $ 0.425
-2.79%
$ 35.85 million $ 385,771
Apr 10, 8 AM $ 0.437
+3.82%
$ 36.88 million $ 384,095
Apr 10, 7 AM $ 0.421
+0.49%
$ 35.52 million $ 380,007
Apr 10, 6 AM $ 0.419
-0.02%
$ 35.35 million $ 388,276
Apr 10, 5 AM $ 0.419
+0.17%
$ 35.36 million $ 391,255
Apr 10, 4 AM $ 0.418
-0.30%
$ 35.3 million $ 393,666
Apr 10, 3 AM $ 0.419
-8.47%
$ 35.4 million $ 393,799
Apr 10, 2 AM $ 0.458
-16.21%
$ 38.68 million $ 362,504
Apr 10, 1 AM $ 0.547
+28.08%
$ 46.16 million $ 1,104
Apr 10, 12 AM $ 0.427
-2.90%
$ 36.04 million $ 285,570
Apr 9, 11 PM $ 0.44
+1.97%
$ 37.11 million $ 297,950
Apr 9, 10 PM $ 0.431
+0.18%
$ 36.4 million $ 289,631
Apr 9, 9 PM $ 0.43
-0.02%
$ 36.33 million $ 277,637
Apr 9, 8 PM $ 0.431
-0.38%
$ 36.34 million $ 265,483
Apr 9, 7 PM $ 0.432
-2.68%
$ 36.48 million $ 264,554
Apr 9, 6 PM $ 0.444
-0.20%
$ 37.49 million $ 244,555
Apr 9, 5 PM $ 0.445
+0.13%
$ 37.56 million $ 247,028
Apr 9, 4 PM $ 0.444
-0.17%
$ 37.52 million $ 248,033
Apr 9, 3 PM $ 0.445
+1.44%
$ 37.58 million $ 248,051
Apr 9, 2 PM $ 0.439
-1.10%
$ 37.05 million $ 240,737
Apr 9, 1 PM $ 0.444
+1.34%
$ 37.46 million $ 239,935
Apr 9, 12 PM $ 0.438
-0.49%
$ 36.97 million $ 252,324
Apr 9, 11 AM $ 0.44
-1.01%
$ 37.14 million $ 245,639
Apr 9, 10 AM $ 0.444
+0.13%
$ 37.52 million $ 258,709
Apr 9, 9 AM $ 0.444
+0.15%
$ 37.48 million $ 262,052
Apr 9, 8 AM $ 0.443
-0.35%
$ 37.43 million $ 262,967
Apr 9, 7 AM $ 0.445
+0.22%
$ 37.56 million $ 256,842
Apr 9, 6 AM $ 0.444
+0.01%
$ 37.47 million $ 235,187
Apr 9, 5 AM $ 0.444
+1.09%
$ 37.47 million $ 237,681
Apr 9, 4 AM $ 0.439
-0.20%
$ 37.06 million $ 241,858
Apr 9, 3 AM $ 0.44
-0.13%
$ 37.14 million $ 245,447
Apr 9, 2 AM $ 0.441
+0.17%
$ 37.19 million $ 248,957
Apr 9, 1 AM $ 0.44
+0.13%
$ 37.12 million $ 250,263
Apr 9, 12 AM $ 0.439
+0.07%
$ 37.07 million $ 252,847
Apr 8, 11 PM $ 0.439
+0.02%
$ 37.05 million $ 236,705
Apr 8, 10 PM $ 0.439
-0.02%
$ 37.04 million $ 236,213
Apr 8, 9 PM $ 0.439
+0.00%
$ 37.05 million $ 239,925
Apr 8, 8 PM $ 0.439
-0.21%
$ 37.05 million $ 241,098
Apr 8, 7 PM $ 0.44
+0.21%
$ 37.12 million $ 255,999
Apr 8, 6 PM $ 0.439
-0.08%
$ 37.05 million $ 274,125