Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.439
-0.08%
$ 37.05 million $ 274,125
Apr 8, 5 PM $ 0.439
-0.46%
$ 37.07 million $ 274,732
Apr 8, 4 PM $ 0.441
+0.21%
$ 37.25 million $ 273,023
Apr 8, 3 PM $ 0.44
+0.42%
$ 37.17 million $ 278,232
Apr 8, 2 PM $ 0.438
-0.68%
$ 37.01 million $ 271,758
Apr 8, 1 PM $ 0.441
+0.43%
$ 37.26 million $ 267,698
Apr 8, 12 PM $ 0.44
+0.13%
$ 37.11 million $ 264,578
Apr 8, 11 AM $ 0.439
-0.05%
$ 37.04 million $ 260,864
Apr 8, 10 AM $ 0.439
+1.45%
$ 37.06 million $ 259,964
Apr 8, 9 AM $ 0.433
+0.68%
$ 36.54 million $ 258,992
Apr 8, 8 AM $ 0.43
-2.40%
$ 36.29 million $ 260,687
Apr 8, 7 AM $ 0.441
+0.75%
$ 37.19 million $ 259,050
Apr 8, 6 AM $ 0.437
-1.43%
$ 36.91 million $ 253,141
Apr 8, 5 AM $ 0.444
-0.47%
$ 37.45 million $ 246,634
Apr 8, 4 AM $ 0.446
+0.27%
$ 37.63 million $ 242,345
Apr 8, 3 AM $ 0.445
-1.10%
$ 37.53 million $ 241,638
Apr 8, 2 AM $ 0.449
+0.11%
$ 37.94 million $ 241,789
Apr 8, 1 AM $ 0.449
+0.46%
$ 37.9 million $ 244,369
Apr 8, 12 AM $ 0.447
+0.86%
$ 37.72 million $ 249,786
Apr 7, 11 PM $ 0.443
+2.11%
$ 37.4 million $ 251,674
Apr 7, 10 PM $ 0.434
+1.12%
$ 36.63 million $ 252,463
Apr 7, 9 PM $ 0.429
+0.08%
$ 36.22 million $ 268,664
Apr 7, 8 PM $ 0.429
-0.23%
$ 36.2 million $ 268,055
Apr 7, 7 PM $ 0.43
-0.09%
$ 36.29 million $ 266,440
Apr 7, 6 PM $ 0.43
-1.12%
$ 36.32 million $ 249,140
Apr 7, 5 PM $ 0.435
+0.29%
$ 36.74 million $ 245,660
Apr 7, 4 PM $ 0.433
+3.22%
$ 36.51 million $ 239,703
Apr 7, 3 PM $ 0.419
-1.60%
$ 35.38 million $ 235,220
Apr 7, 2 PM $ 0.426
+1.10%
$ 35.95 million $ 241,876
Apr 7, 1 PM $ 0.424
-1.20%
$ 35.76 million $ 248,550
Apr 7, 12 PM $ 0.429
+1.47%
$ 36.2 million $ 248,159
Apr 7, 11 AM $ 0.423
-2.51%
$ 35.68 million $ 256,591
Apr 7, 10 AM $ 0.434
+2.06%
$ 36.6 million $ 254,173
Apr 7, 9 AM $ 0.425
-2.10%
$ 35.87 million $ 257,534
Apr 7, 8 AM $ 0.434
-0.26%
$ 36.64 million $ 253,099
Apr 7, 7 AM $ 0.435
-0.13%
$ 36.73 million $ 251,423
Apr 7, 6 AM $ 0.436
+0.43%
$ 36.78 million $ 268,420
Apr 7, 5 AM $ 0.434
+0.64%
$ 36.62 million $ 271,699
Apr 7, 4 AM $ 0.431
-0.61%
$ 36.39 million $ 275,886
Apr 7, 3 AM $ 0.434
+0.42%
$ 36.61 million $ 279,769
Apr 7, 2 AM $ 0.432
+1.95%
$ 36.46 million $ 281,274
Apr 7, 1 AM $ 0.424
-2.35%
$ 35.77 million $ 280,902
Apr 7, 12 AM $ 0.434
+0.74%
$ 36.63 million $ 275,007
Apr 6, 11 PM $ 0.431
-0.64%
$ 36.36 million $ 274,354
Apr 6, 10 PM $ 0.433
+0.01%
$ 36.59 million $ 272,649
Apr 6, 9 PM $ 0.433
-0.02%
$ 36.59 million $ 262,087
Apr 6, 8 PM $ 0.434
-0.04%
$ 36.6 million $ 285,541
Apr 6, 7 PM $ 0.434
-0.04%
$ 36.61 million $ 283,151
Apr 6, 6 PM $ 0.434
-1.40%
$ 36.63 million $ 286,853
Apr 6, 5 PM $ 0.44
+2.56%
$ 37.15 million $ 284,876