Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.67
+8.68%
$ 100.87 million $ 3.86 million
May 12 $ 1.39
+27.06%
$ 93.1 million $ 1.75 million
May 5 $ 1.1
+59.47%
$ 66.02 million $ 1.57 million
Apr 28 $ 0.688
-0.28%
$ 41.62 million $ 638,328
Apr 21 $ 0.69
+10.41%
$ 41.74 million $ 1.01 million
Apr 14 $ 0.657
+8.44%
$ 37.8 million $ 799,437
Apr 7 $ 0.699
+5.60%
$ 36.38 million $ 952,745
Mar 31 $ 0.662
-21.53%
$ 39.75 million $ 510,118
Mar 24 $ 0.824
-5.15%
$ 50.64 million $ 567,554
Mar 17 $ 0.882
+3.98%
$ 52.15 million $ 524,464
Mar 10 $ 0.892
+8.16%
$ 50.9 million $ 1.04 million
Mar 3 $ 0.909
-14.57%
$ 49.49 million $ 1.34 million
Feb 24 $ 1.06
+17.32%
$ 63.82 million $ 1.67 million
Feb 17 $ 0.873
-10.81%
$ 54.38 million $ 1.2 million
Feb 10 $ 1.03
+9.36%
$ 58.68 million $ 1.09 million
Feb 3 $ 0.937
-5.74%
$ 56.21 million $ 1.84 million
Jan 27 $ 0.991
-15.42%
$ 59.38 million $ 2.2 million
Jan 20 $ 1.21
-1.05%
$ 70.19 million $ 1.87 million
Jan 13 $ 1.38
+4.86%
$ 73.08 million $ 1.89 million
Jan 6 $ 1.32
-8.40%
$ 78.83 million $ 1.7 million
Dec 30 $ 1.41
+1.99%
$ 85.38 million $ 1.6 million
Dec 23 $ 1.52
+12.17%
$ 82.24 million $ 3.28 million
Dec 16 $ 1.42
-23.81%
$ 80.19 million $ 3.71 million
Dec 9 $ 1.85
-7.92%
$ 110.75 million $ 5.32 million
Dec 2 $ 1.88
+5.67%
$ 107.93 million $ 6.27 million
Nov 25 $ 1.78
+8.05%
$ 95.59 million $ 5.16 million
Nov 18 $ 1.53
+31.05%
$ 88.14 million $ 5.83 million
Nov 11 $ 1.26
+7.58%
$ 62.4 million $ 6.72 million
Nov 4 $ 1.13
+2.81%
$ 62.64 million $ 6.71 million
Oct 28 $ 1.09
-5.84%
$ 58.39 million $ 6.83 million
Oct 21 $ 1.11
-2.13%
$ 61.99 million $ 9.7 million
Oct 14 $ 1.14
+0.70%
$ 60.79 million $ 8.51 million
Oct 7 $ 1.12
-7.17%
$ 59.63 million $ 7.41 million
Sep 30 $ 1.18
-16.57%
$ 63.77 million $ 7.02 million
Sep 23 $ 1.38
-2.64%
$ 74.7 million $ 8.2 million
Sep 16 $ 1.41
+0.07%
$ 74.64 million $ 6.72 million
Sep 9 $ 1.43
+10.90%
$ 74.26 million $ 3.32 million
Sep 2 $ 1.31
-11.45%
$ 67.93 million $ 7.05 million
Aug 26 $ 1.48
-6.46%
$ 77.95 million $ 8 million
Aug 19 $ 1.63
+15.70%
$ 83.39 million $ 6.72 million
Aug 12 $ 1.43
-9.64%
$ 74.13 million $ 6.26 million
Aug 5 $ 1.59
-2.16%
$ 83.27 million $ 9.15 million
Jul 29 $ 1.62
-11.59%
$ 85.22 million $ 5.21 million
Jul 22 $ 1.87
-0.05%
$ 95.07 million $ 14.3 million
Jul 15 $ 1.83
-4.86%
$ 96.9 million $ 7.19 million
Jul 8 $ 1.85
-8.13%
$ 99.28 million $ 7.01 million
Jul 1 $ 2.12
-0.42%
$ 104.41 million $ 6.9 million
Jun 24 $ 2.18
-9.86%
$ 109.94 million $ 8.96 million
Jun 17 $ 2.35
-0.68%
$ 125.18 million $ 7.33 million
Jun 10 $ 2.42
-13.52%
$ 120.7 million $ 9.31 million